CollectAI

close-bse_india_stocks

2023/04/04

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
500023.BSE Asian Hotels (North) Limited 20230404 0 124.85 124.85 124.85 124.85 0 124.85
500029.BSE Autolite (India) Limited 20230404 0 15.1 15.1 15.1 15.1 0 15.1
500041.BSE Bannari Amman Sugars Limited 20230404 0 2753.1499 2753.1499 2753.1499 2753.1499 0 2753.1499
500089.BSE DIC India Limited 20230404 0 382 382 382 382 0 382
500102.BSE Ballarpur Industries Limited 20230404 0 0.64 0.64 0.64 0.64 0 0.64
500128.BSE Electrosteel Castings Limited 20230404 0 33.48 33.48 33.48 33.48 0 33.48
500166.BSE Goodricke Group Limited 20230404 0 168.9 168.9 168.9 168.9 0 168.9
500168.BSE Goodyear India Limited 20230404 0 1069.15 1069.15 1069.15 1069.15 0 1069.15
500187.BSE HSIL Limited 20230404 0 339 339 339 339 0 339
500206.BSE Margo Finance Limited 20230404 0 27.05 27.05 27.05 27.05 0 27.05
500210.BSE Ingersoll-Rand (India) Limited 20230404 0 2681.45 2681.45 2681.45 2681.45 0 2681.45
500214.BSE Ion Exchange (India) Limited 20230404 0 3367.7 3367.7 3367.7 3367.7 0 3367.7
500227.BSE Jindal Poly Films Limited 20230404 0 542.95 542.95 542.95 542.95 0 542.95
500228.BSE JSW Steel Limited 20230404 0 682.2 682.2 682.2 682.2 0 682.2
500241.BSE Kirloskar Brothers Limited 20230404 0 430.6 430.6 430.6 430.6 0 430.6
500248.BSE Krishna Filament Industries Limited 20230404 0 3 3 3 3 0 3
500304.BSE NIIT Limited 20230404 0 336.8 336.8 336.8 336.8 0 336.8
500306.BSE Jaykay Enterprises Limited 20230404 0 45.72 45.72 45.72 45.72 0 45.72
500313.BSE Oil Country Tubular Limited 20230404 0 14.35 14.35 14.35 14.35 0 14.35
500317.BSE Oswal Agro Mills Limited 20230404 0 27.07 27.07 27.07 27.07 0 27.07
500354.BSE Rajshree Sugars and Chemicals Limited 20230404 0 40.01 40.01 40.01 40.01 0 40.01
500356.BSE Shree Rama Newsprint Limited 20230404 0 12.76 12.76 12.76 12.76 0 12.76
500358.BSE Rama Petrochemicals Limited 20230404 0 3.74 3.74 3.74 3.74 0 3.74
500365.BSE Welspun Specialty Solutions Limited 20230404 0 17.67 17.67 17.67 17.67 0 17.67
500370.BSE Salora International Limited 20230404 0 32 32 32 32 0 32
500402.BSE SPML Infra Limited 20230404 0 17.85 17.85 17.85 17.85 0 17.85
500404.BSE Sunflag Iron and Steel Company Limited 20230404 0 148.35 148.35 148.35 148.35 0 148.35
500412.BSE Thirumalai Chemicals Limited 20230404 0 178.2 178.2 178.2 178.2 0 178.2
500418.BSE Tokyo Plast International Limited 20230404 0 90.75 90.75 90.75 90.75 0 90.75
500422.BSE Transchem Limited 20230404 0 20.45 20.45 20.45 20.45 0 20.45
500426.BSE UTL Industries Limited 20230404 0 1.64 1.64 1.64 1.64 0 1.64
500463.BSE AGC Networks Limited 20230404 0 99.04 99.04 99.04 99.04 0 99.04
500672.BSE Novartis India Limited 20230404 0 594.4 594.4 594.4 594.4 0 594.4
500696.BSE Hindustan Unilever Ltd 20230404 0 2535.8501 2535.8501 2535.8501 2535.8501 0 2535.8501
500800.BSE Tata Consumer Products Limited 20230404 0 716.95 716.95 716.95 716.95 0 716.95
500830.BSE Colgate-Palmolive (India) Limited 20230404 0 1524.25 1524.25 1524.25 1524.25 0 1524.25
500890.BSE Modi Rubber Limited 20230404 0 59.5 59.5 59.5 59.5 0 59.5
501242.BSE TCI Finance Limited 20230404 0 3.59 3.59 3.59 3.59 0 3.59
501421.BSE TechNVision Ventures Limited 20230404 0 180.5 180.5 180.5 180.5 0 180.5
502180.BSE Shree Digvijay Cement Company Ltd 20230404 0 62.91 62.91 62.91 62.91 0 62.91
502330.BSE Andhra Paper Limited 20230404 0 429.7 429.7 429.7 429.7 0 429.7
502450.BSE Seshasayee Paper and Boards Limited 20230404 0 244.6 244.6 244.6 244.6 0 244.6
503811.BSE Siyaram Silk Mills Limited 20230404 0 431 431 431 431 0 431
504058.BSE Indo National Limited 20230404 0 324 324 324 324 0 324
504093.BSE Panasonic Energy India Co. Ltd 20230404 0 230.5 230.5 230.5 230.5 0 230.5
504286.BSE Delta Manufacturing Limited 20230404 0 70.37 70.37 70.37 70.37 0 70.37
504340.BSE Confidence Finance and Trading Limited 20230404 0 7.65 7.65 7.65 7.65 0 7.65
504351.BSE Empower India Limited 20230404 0 0.32 0.32 0.32 0.32 0 0.32
504961.BSE Tayo Rolls Limited 20230404 0 52.79 52.79 52.79 52.79 0 52.79
505029.BSE Atlas Cycles (Haryana) Limited 20230404 0 29 29 29 29 0 29
505160.BSE Talbros Automotive Components Limited 20230404 0 422.5 422.5 422.5 422.5 0 422.5
505163.BSE ZF Steering Gear (India) Limited 20230404 0 466.15 466.15 466.15 466.15 0 466.15
505192.BSE SML Isuzu Limited 20230404 0 884.5 884.5 884.5 884.5 0 884.5
505242.BSE Dynamatic Technologies Limited 20230404 0 2892.8 2892.8 2892.8 2892.8 0 2892.8
505358.BSE Integra Engineering India Limited 20230404 0 125 125 125 125 0 125
505368.BSE Revathi Equipment Limited 20230404 0 1253.7 1253.7 1253.7 1253.7 0 1253.7
505523.BSE Maharashtra Corporation Limited 20230404 0 1.4 1.4 1.4 1.4 0 1.4
505590.BSE SVP Global Ventures Limited 20230404 0 10.56 10.56 10.56 10.56 0 10.56
505850.BSE Mangal Credit & Fincorp Ltd 20230404 0 99.7 99.7 99.7 99.7 0 99.7
506022.BSE Prakash Industries Limited 20230404 0 52.67 52.67 52.67 52.67 0 52.67
506194.BSE Arihant Superstructures Limited 20230404 0 203.15 203.15 203.15 203.15 0 203.15
506222.BSE INEOS Styrolution India Limited 20230404 0 739.25 739.25 739.25 739.25 0 739.25
506480.BSE GOCL Corporation Limited 20230404 0 296.15 296.15 296.15 296.15 0 296.15
506655.BSE Sudarshan Chemical Industries Limited 20230404 0 390.5 390.5 390.5 390.5 0 390.5
506734.BSE Mysore Petro Chemicals Limited 20230404 0 115.35 115.35 115.35 115.35 0 115.35
507155.BSE Jagatjit Industries Limited 20230404 0 96.04 96.04 96.04 96.04 0 96.04
507180.BSE Kesar Enterprises Limited 20230404 0 69.31 69.31 69.31 69.31 0 69.31
507442.BSE Dharani Sugars and Chemicals Limited 20230404 0 8.38 8.38 8.38 8.38 0 8.38
507598.BSE Kovilpatti Lakshmi Roller Flour Mills Limited 20230404 0 92.87 92.87 92.87 92.87 0 92.87
507747.BSE TTK Healthcare Limited 20230404 0 1237.4 1237.4 1237.4 1237.4 0 1237.4
507785.BSE Tainwala Chemicals and Plastics (India) Limited 20230404 0 111.1 111.1 111.1 111.1 0 111.1
507813.BSE National Oxygen Limited 20230404 0 90.77 90.77 90.77 90.77 0 90.77
507912.BSE LKP Finance Limited 20230404 0 76.41 76.41 76.41 76.41 0 76.41
508494.BSE Warren Tea Limited 20230404 0 49.24 49.24 49.24 49.24 0 49.24
508941.BSE Panasonic Carbon India Co. Limited 20230404 0 349.15 349.15 349.15 349.15 0 349.15
508954.BSE Finkurve Financial Services Limited 20230404 0 70.96 70.96 70.96 70.96 0 70.96
508989.BSE Navneet Education Limited 20230404 0 95.8 95.8 95.8 95.8 0 95.8
509009.BSE Ausom Enterprise Limited 20230404 0 57.94 57.94 57.94 57.94 0 57.94
509053.BSE Banas Finance Limited 20230404 0 12.18 12.18 12.18 12.18 0 12.18
509152.BSE GRP Limited 20230404 0 2650 2650 2650 2650 0 2650
509486.BSE Caprihans India Limited 20230404 0 114.1 114.1 114.1 114.1 0 114.1
AMAL.BSE Amal Ltd 20230404 0 215.5 215.5 215.5 215.5 0 215.5
509567.BSE Goa Carbon Limited 20230404 0 441.1 441.1 441.1 441.1 0 441.1
509635.BSE Hindustan Composites Limited 20230404 0 249.2 249.2 249.2 249.2 0 249.2
509895.BSE Hindoostan Mills Limited 20230404 0 204.9 204.9 204.9 204.9 0 204.9
511066.BSE Sakthi Finance Limited 20230404 0 29.07 29.07 29.07 29.07 0 29.07
511108.BSE Shiva Texyarn Limited 20230404 0 121.4 121.4 121.4 121.4 0 121.4
511116.BSE Quadrant Televentures Limited 20230404 0 1.1 1.1 1.1 1.1 0 1.1
511389.BSE Videocon Industries Limited 20230404 0 7.25 7.25 7.25 7.25 0 7.25
511413.BSE Crest Ventures Limited 20230404 0 162.85 162.85 162.85 162.85 0 162.85
511463.BSE Alexander Stamps and Coin Limited 20230404 0 17.04 17.04 17.04 17.04 0 17.04
511473.BSE Indbank Merchant Banking Services Limited 20230404 0 22.67 22.67 22.67 22.67 0 22.67
511523.BSE Veerhealth Care Limited 20230404 0 20 20 20 20 0 20
511593.BSE Libord Finance Limited 20230404 0 5.51 5.51 5.51 5.51 0 5.51
511611.BSE DCM Financial Services Limited 20230404 0 3.56 3.56 3.56 3.56 0 3.56
511628.BSE IM+ Capitals Limited 20230404 0 389.85 389.85 389.85 389.85 0 389.85
511676.BSE GIC Housing Finance Limited 20230404 0 156.75 156.75 156.75 156.75 0 156.75
511714.BSE Nimbus Projects Limited 20230404 0 39.44 39.44 39.44 39.44 0 39.44
512048.BSE Luharuka Media & Infra Limited 20230404 0 2.94 2.94 2.94 2.94 0 2.94
512093.BSE Cranes Software International Limited 20230404 0 2.48 2.48 2.48 2.48 0 2.48
512257.BSE Swasti Vinayaka Art and Heritage Corporation Limited 20230404 0 2.5 2.5 2.5 2.5 0 2.5
512267.BSE Media Matrix Worldwide Limited 20230404 0 12.01 12.01 12.01 12.01 0 12.01
512279.BSE N2N Technologies Limited 20230404 0 12.45 12.45 12.45 12.45 0 12.45
512289.BSE Shirpur Gold Refinery Limited 20230404 0 5.02 5.02 5.02 5.02 0 5.02
512296.BSE Bhagyanagar India Limited 20230404 0 47.64 47.64 47.64 47.64 0 47.64
512455.BSE Lloyds Metals and Energy Limited 20230404 0 287.7 287.7 287.7 287.7 0 287.7
512527.BSE Super Sales India Limited 20230404 0 756.35 756.35 756.35 756.35 0 756.35
512529.BSE Sequent Scientific Limited 20230404 0 73.14 73.14 73.14 73.14 0 73.14
512531.BSE The State Trading Corporation of India Ltd 20230404 0 70.27 70.27 70.27 70.27 0 70.27
512553.BSE Zenith Exports Limited 20230404 0 80.6 80.6 80.6 80.6 0 80.6
512587.BSE Zodiac-JRD-MKJ Limited 20230404 0 30.89 30.89 30.89 30.89 0 30.89
512634.BSE Savera Industries Limited 20230404 0 57 57 57 57 0 57
513043.BSE Remi Edelstahl Tubulars Limited 20230404 0 38 38 38 38 0 38
513097.BSE Shivalik Bimetal Controls Limited 20230404 0 515.05 515.05 515.05 515.05 0 515.05
513472.BSE Simplex Castings Limited 20230404 0 40 40 40 40 0 40
513509.BSE Kalyani Forge Limited 20230404 0 233 233 233 233 0 233
513519.BSE Pitti Engineering Limited 20230404 0 272.5 272.5 272.5 272.5 0 272.5
513536.BSE Gujarat Natural Resources Limited 20230404 0 13.59 13.59 13.59 13.59 0 13.59
513554.BSE Mahamaya Steel Industries Limited 20230404 0 52.4 52.4 52.4 52.4 0 52.4
513691.BSE JMT Auto Limited 20230404 0 1.35 1.35 1.35 1.35 0 1.35
514165.BSE Indian Acrylics Limited 20230404 0 8.65 8.65 8.65 8.65 0 8.65
514175.BSE Vardhman Polytex Limited 20230404 0 28.1 28.1 28.1 28.1 0 28.1
514211.BSE Sumeet Industries Limited 20230404 0 2.31 2.31 2.31 2.31 0 2.31
514300.BSE Pioneer Embroideries Limited 20230404 0 30.64 30.64 30.64 30.64 0 30.64
514322.BSE Kamadgiri Fashion Limited 20230404 0 68.49 68.49 68.49 68.49 0 68.49
514332.BSE Neo Infracon Limited 20230404 0 9.75 9.75 9.75 9.75 0 9.75
514412.BSE Sarup Industries Limited 20230404 0 22.55 22.55 22.55 22.55 0 22.55
514418.BSE Mangalam Organics Limited 20230404 0 347.8 347.8 347.8 347.8 0 347.8
514442.BSE Sri KPR Industries Limited 20230404 0 19.04 19.04 19.04 19.04 0 19.04
516020.BSE Agio Paper & Industries Limited 20230404 0 3.9 3.9 3.9 3.9 0 3.9
516022.BSE Star Paper Mills Limited 20230404 0 149.95 149.95 149.95 149.95 0 149.95
516110.BSE Scandent Imaging Limited 20230404 0 11.97 11.97 11.97 11.97 0 11.97
517015.BSE Vindhya Telelinks Limited 20230404 0 1764.1 1764.1 1764.1 1764.1 0 1764.1
517041.BSE Ador Welding Limited 20230404 0 945.45 945.45 945.45 945.45 0 945.45
ACE.BSE Action Construction Equipment Limited 20230404 0 412.05 412.05 412.05 412.05 0 412.05
517399.BSE VXL Instruments Limited 20230404 0 8.11 8.11 8.11 8.11 0 8.11
517421.BSE Butterfly Gandhimathi Appliances Limited 20230404 0 1209.25 1209.25 1209.25 1209.25 0 1209.25
517447.BSE R S Software (India) Limited 20230404 0 26.61 26.61 26.61 26.61 0 26.61
517467.BSE Marsons Limited 20230404 0 6.66 6.66 6.66 6.66 0 6.66
517536.BSE Onward Technologies Limited 20230404 0 290.9 290.9 290.9 290.9 0 290.9
517554.BSE NHC Foods Limited 20230404 0 31.83 31.83 31.83 31.83 0 31.83
517569.BSE KEI Industries Limited 20230404 0 1696.15 1696.15 1696.15 1696.15 0 1696.15
517571.BSE IMP Powers Limited 20230404 0 3.09 3.09 3.09 3.09 0 3.09
518029.BSE Gujarat Sidhee Cement Limited 20230404 0 31.52 31.52 31.52 31.52 0 31.52
519003.BSE Modi Naturals Limited 20230404 0 235.1 235.1 235.1 235.1 0 235.1
519230.BSE Richirich Inventures Limited 20230404 0 4.13 4.13 4.13 4.13 0 4.13
519421.BSE KSE Limited 20230404 0 1705 1705 1705 1705 0 1705
519455.BSE Narbada Gems and Jewellery Limited 20230404 0 43.75 43.75 43.75 43.75 0 43.75
520021.BSE Omax Autos Limited 20230404 0 41.4 41.4 41.4 41.4 0 41.4
520051.BSE Jamna Auto Industries Limited 20230404 0 101.14 101.14 101.14 101.14 0 101.14
521016.BSE Indo Count Industries Limited 20230404 0 114.85 114.85 114.85 114.85 0 114.85
521097.BSE Amarjothi Spinning Mills Limited 20230404 0 179.35 179.35 179.35 179.35 0 179.35
521149.BSE Prime Urban Development India Limited 20230404 0 5.2 5.2 5.2 5.2 0 5.2
521167.BSE Maxgrow India Limited 20230404 0 1.22 1.22 1.22 1.22 0 1.22
521240.BSE Sambandam Spinning Mills Limited 20230404 0 133 133 133 133 0 133
522034.BSE Shanthi Gears Limited 20230404 0 367.55 367.55 367.55 367.55 0 367.55
522064.BSE Honda India Power Products Limited 20230404 0 2019.95 2019.95 2019.95 2019.95 0 2019.95
522073.BSE The Hi-Tech Gears Limited 20230404 0 255 255 255 255 0 255
522241.BSE M M Forgings Limited 20230404 0 835.55 835.55 835.55 835.55 0 835.55
522292.BSE Chandni Textiles Engineering Industries Limited 20230404 0 37.25 37.25 37.25 37.25 0 37.25
522295.BSE Control Print Limited 20230404 0 517.9 517.9 517.9 517.9 0 517.9
523011.BSE Weizmann Limited 20230404 0 85.24 85.24 85.24 85.24 0 85.24
523021.BSE Rishi Techtex Limited 20230404 0 20 20 20 20 0 20
523127.BSE EIH Associated Hotels Limited 20230404 0 418.35 418.35 418.35 418.35 0 418.35
523260.BSE Pearl Polymers Limited 20230404 0 18.78 18.78 18.78 18.78 0 18.78
523283.BSE Superhouse Limited 20230404 0 237.2 237.2 237.2 237.2 0 237.2
523289.BSE Rama Vision Limited 20230404 0 35.55 35.55 35.55 35.55 0 35.55
523319.BSE Balmer Lawrie & Co. Ltd 20230404 0 112.65 112.65 112.65 112.65 0 112.65
523323.BSE Kovai Medical Center and Hospital Limited 20230404 0 1896.35 1896.35 1896.35 1896.35 0 1896.35
523369.BSE DCM Shriram Industries Limited 20230404 0 62.36 62.36 62.36 62.36 0 62.36
523391.BSE Nahar Poly Films Limited 20230404 0 233.9 233.9 233.9 233.9 0 233.9
523618.BSE Dredging Corporation of India Limited 20230404 0 289.7 289.7 289.7 289.7 0 289.7
523648.BSE Plastiblends India Limited 20230404 0 159.05 159.05 159.05 159.05 0 159.05
523660.BSE The Waterbase Limited 20230404 0 61.54 61.54 61.54 61.54 0 61.54
523696.BSE Fortis Malar Hospitals Limited 20230404 0 49.38 49.38 49.38 49.38 0 49.38
523708.BSE Eimco Elecon (India) Limited 20230404 0 370.3 370.3 370.3 370.3 0 370.3
523710.BSE Sayaji Hotels Limited 20230404 0 320.55 320.55 320.55 320.55 0 320.55
ACGL.BSE Automobile Corporation of Goa Limited 20230404 0 723.85 723.85 723.85 723.85 0 723.85
523716.BSE Ashiana Housing Limited 20230404 0 168.95 168.95 168.95 168.95 0 168.95
523736.BSE Dhunseri Ventures Limited 20230404 0 222.55 222.55 222.55 222.55 0 222.55
523796.BSE Viceroy Hotels Limited 20230404 0 2.16 2.16 2.16 2.16 0 2.16
523836.BSE Gujarat Raffia Industries Limited 20230404 0 25.69 25.69 25.69 25.69 0 25.69
523838.BSE Simplex Infrastructures Limited 20230404 0 33.87 33.87 33.87 33.87 0 33.87
523842.BSE Super Tannery Limited 20230404 0 6.43 6.43 6.43 6.43 0 6.43
524019.BSE Kingfa Science & Technology (India) Limited 20230404 0 1349.2 1349.2 1349.2 1349.2 0 1349.2
524031.BSE Patidar Buildcon Limited 20230404 0 8.7 8.7 8.7 8.7 0 8.7
524288.BSE Aimco Pesticides Limited 20230404 0 124.65 124.65 124.65 124.65 0 124.65
524324.BSE Seya Industries Limited 20230404 0 20.46 20.46 20.46 20.46 0 20.46
524330.BSE Jayant Agro-Organics Limited 20230404 0 157.85 157.85 157.85 157.85 0 157.85
524394.BSE Vimta Labs Limited 20230404 0 332.2 332.2 332.2 332.2 0 332.2
524444.BSE Evexia Lifecare Limited 20230404 0 1.71 1.71 1.71 1.71 0 1.71
524520.BSE KMC Speciality Hospitals (India) Limited 20230404 0 57.83 57.83 57.83 57.83 0 57.83
524558.BSE Neuland Laboratories Limited 20230404 0 1906.1 1906.1 1906.1 1906.1 0 1906.1
524592.BSE JD Orgochem Limited 20230404 0 4.35 4.35 4.35 4.35 0 4.35
524640.BSE Archit Organosys Limited 20230404 0 64.43 64.43 64.43 64.43 0 64.43
524652.BSE Ind-Swift Limited 20230404 0 7.22 7.22 7.22 7.22 0 7.22
524816.BSE NATCO Pharma Limited 20230404 0 580.7 580.7 580.7 580.7 0 580.7
524820.BSE Panama Petrochem Limited 20230404 0 294 294 294 294 0 294
524824.BSE Bal Pharma Limited 20230404 0 71.84 71.84 71.84 71.84 0 71.84
526025.BSE Globus Power Generation Limited 20230404 0 8.88 8.88 8.88 8.88 0 8.88
526093.BSE Sathavahana Ispat Limited 20230404 0 2.28 2.28 2.28 2.28 0 2.28
526143.BSE MPL Plastics Limited 20230404 0 14.24 14.24 14.24 14.24 0 14.24
526217.BSE Hitech Corporation Limited 20230404 0 168.45 168.45 168.45 168.45 0 168.45
526365.BSE Swarnsarita Gems Limited 20230404 0 18.97 18.97 18.97 18.97 0 18.97
526441.BSE Vision Cinemas Limited 20230404 0 0.72 0.72 0.72 0.72 0 0.72
526481.BSE Phoenix International Limited 20230404 0 21.47 21.47 21.47 21.47 0 21.47
526519.BSE Alpine Housing Development Corporation Limited 20230404 0 115.35 115.35 115.35 115.35 0 115.35
526544.BSE Scanpoint Geomatics Limited 20230404 0 7.93 7.93 7.93 7.93 0 7.93
526576.BSE Techindia Nirman Limited 20230404 0 7.03 7.03 7.03 7.03 0 7.03
526586.BSE Wim Plast Limited 20230404 0 401.65 401.65 401.65 401.65 0 401.65
526596.BSE Liberty Shoes Ltd 20230404 0 196.2 196.2 196.2 196.2 0 196.2
526683.BSE Hotel Rugby Limited 20230404 0 6.63 6.63 6.63 6.63 0 6.63
526707.BSE Alchemist Limited 20230404 0 3.01 3.01 3.01 3.01 0 3.01
526739.BSE Narmada Gelatines Limited 20230404 0 288.9 288.9 288.9 288.9 0 288.9
526839.BSE Shelter Infra Projects Limited 20230404 0 10.4 10.4 10.4 10.4 0 10.4
526871.BSE Intec Capital Limited 20230404 0 16.58 16.58 16.58 16.58 0 16.58
526881.BSE 63 moons technologies limited 20230404 0 183.25 183.25 183.25 183.25 0 183.25
526921.BSE Twentyfirst Century Management Services Limited 20230404 0 21.58 21.58 21.58 21.58 0 21.58
526953.BSE Venus Remedies Limited 20230404 0 170.3 170.3 170.3 170.3 0 170.3
530131.BSE Udaipur Cement Works Limited 20230404 0 28.07 28.07 28.07 28.07 0 28.07
530139.BSE Kreon Finnancial Services Limited 20230404 0 37.78 37.78 37.78 37.78 0 37.78
530215.BSE Kings Infra Ventures Limited 20230404 0 93.52 93.52 93.52 93.52 0 93.52
530433.BSE Shiva Global Agro Industries Limited 20230404 0 91.16 91.16 91.16 91.16 0 91.16
530475.BSE Tinna Rubber and Infrastructure Limited 20230404 0 392.75 392.75 392.75 392.75 0 392.75
530543.BSE MARG Limited 20230404 0 3.61 3.61 3.61 3.61 0 3.61
530643.BSE Eco Recycling Limited 20230404 0 115.85 115.85 115.85 115.85 0 115.85
530677.BSE Supreme Holdings & Hospitality (India) Limited 20230404 0 90.34 90.34 90.34 90.34 0 90.34
530689.BSE Lykis Limited 20230404 0 66.45 66.45 66.45 66.45 0 66.45
530699.BSE Raj Rayon Industries Limited 20230404 0 63.49 63.49 63.49 63.49 0 63.49
530715.BSE Alps Industries Limited 20230404 0 1.19 1.19 1.19 1.19 0 1.19
530759.BSE Sterling Tools Limited 20230404 0 399.85 399.85 399.85 399.85 0 399.85
530821.BSE SSPDL Limited 20230404 0 13.63 13.63 13.63 13.63 0 13.63
530961.BSE Vikas EcoTech Limited 20230404 0 2.65 2.65 2.65 2.65 0 2.65
530979.BSE India Home Loan Limited 20230404 0 36.88 36.88 36.88 36.88 0 36.88
531025.BSE Visagar Financial Services Limited 20230404 0 0.71 0.71 0.71 0.71 0 0.71
531082.BSE Alankit Limited 20230404 0 7.95 7.95 7.95 7.95 0 7.95
531120.BSE Patel Engineering Limited 20230404 0 15.09 15.09 15.09 15.09 0 15.09
531163.BSE Kemistar Corporation Limited 20230404 0 39.04 39.04 39.04 39.04 0 39.04
531190.BSE Tavernier Resources Limited 20230404 0 9.2 9.2 9.2 9.2 0 9.2
531198.BSE Dhanada Corporation Limited 20230404 0 3.4 3.4 3.4 3.4 0 3.4
531259.BSE Esha Media Research Limited 20230404 0 5.15 5.15 5.15 5.15 0 5.15
531289.BSE National Fittings Limited 20230404 0 60.6 60.6 60.6 60.6 0 60.6
531307.BSE RRIL Limited 20230404 0 15.34 15.34 15.34 15.34 0 15.34
531337.BSE Jump Networks Limited 20230404 0 2.24 2.24 2.24 2.24 0 2.24
531412.BSE Radix Industries (India) Limited 20230404 0 77 77 77 77 0 77
531543.BSE Jindal Worldwide Limited 20230404 0 326.7 326.7 326.7 326.7 0 326.7
531616.BSE Starcom Information Technology Limited 20230404 0 96.95 96.95 96.95 96.95 0 96.95
531626.BSE Orosil Smiths India Limited 20230404 0 3.82 3.82 3.82 3.82 0 3.82
531638.BSE Suraj Limited 20230404 0 80.09 80.09 80.09 80.09 0 80.09
531648.BSE Mahavir Industries Limited 20230404 0 0.91 0.91 0.91 0.91 0 0.91
531688.BSE Prithvi Exchange (India) Limited 20230404 0 72.47 72.47 72.47 72.47 0 72.47
531726.BSE Panchsheel Organics Limited 20230404 0 190.35 190.35 190.35 190.35 0 190.35
531737.BSE Greencrest Financial Services Limited 20230404 0 0.73 0.73 0.73 0.73 0 0.73
531746.BSE Prajay Engineers Syndicate Limited 20230404 0 11.44 11.44 11.44 11.44 0 11.44
531752.BSE Biogen Pharmachem Industries Limited 20230404 0 0.68 0.68 0.68 0.68 0 0.68
531768.BSE Poly Medicure Limited 20230404 0 938.2 938.2 938.2 938.2 0 938.2
531813.BSE Ganga Papers India Limited 20230404 0 74.18 74.18 74.18 74.18 0 74.18
531862.BSE Bharat Agri Fert and Realty Limited 20230404 0 95.17 95.17 95.17 95.17 0 95.17
531900.BSE CCL International Limited 20230404 0 13.52 13.52 13.52 13.52 0 13.52
531909.BSE Croissance Limited 20230404 0 7.09 7.09 7.09 7.09 0 7.09
531917.BSE Twinstar Industries Limited 20230404 0 1.09 1.09 1.09 1.09 0 1.09
532005.BSE Sam Industries Limited 20230404 0 53.05 53.05 53.05 53.05 0 53.05
532011.BSE Pooja Entertainment and Films Limited 20230404 0 161.05 161.05 161.05 161.05 0 161.05
532033.BSE Jain Studios Limited 20230404 0 2.65 2.65 2.65 2.65 0 2.65
532081.BSE KSS Limited 20230404 0 0.19 0.19 0.19 0.19 0 0.19
532092.BSE Sagar Productions Limited 20230404 0 2.15 2.15 2.15 2.15 0 2.15
532141.BSE Andhra Cements Limited 20230404 0 99 99 99 99 0 99
532143.BSE SKM Egg Products Export (India) Limited 20230404 0 136.35 136.35 136.35 136.35 0 136.35
532156.BSE Vaibhav Global Limited 20230404 0 291.5 291.5 291.5 291.5 0 291.5
532162.BSE JK Paper Ltd 20230404 0 384.95 384.95 384.95 384.95 0 384.95
532173.BSE CyberTech Systems and Software Limited 20230404 0 101.49 101.49 101.49 101.49 0 101.49
532209.BSE The Jammu and Kashmir Bank Limited 20230404 0 50.07 50.07 50.07 50.07 0 50.07
532219.BSE Energy Development Company Limited 20230404 0 17.15 17.15 17.15 17.15 0 17.15
532221.BSE Sonata Software Limited 20230404 0 859.95 859.95 859.95 859.95 0 859.95
532240.BSE India Nippon Electricals Limited 20230404 0 337.5 337.5 337.5 337.5 0 337.5
532256.BSE Nalwa Sons Investments Limited 20230404 0 2152.6001 2152.6001 2152.6001 2152.6001 0 2152.6001
532285.BSE Geojit Financial Services Limited 20230404 0 42.56 42.56 42.56 42.56 0 42.56
532286.BSE Jindal Steel & Power Limited 20230404 0 544.4 544.4 544.4 544.4 0 544.4
532290.BSE BLB Limited 20230404 0 22.2 22.2 22.2 22.2 0 22.2
532320.BSE Vaarad Ventures Limited 20230404 0 8.77 8.77 8.77 8.77 0 8.77
532350.BSE Padmalaya Telefilms Limited 20230404 0 1.94 1.94 1.94 1.94 0 1.94
532355.BSE Picturehouse Media Limited 20230404 0 5.53 5.53 5.53 5.53 0 5.53
532356.BSE Triveni Engineering & Industries Limited 20230404 0 277.85 277.85 277.85 277.85 0 277.85
532373.BSE WeP Solutions Limited 20230404 0 19.67 19.67 19.67 19.67 0 19.67
532406.BSE Avantel Limited 20230404 0 417.05 417.05 417.05 417.05 0 417.05
532435.BSE Sanmit Infra Limited 20230404 0 74.2 74.2 74.2 74.2 0 74.2
532468.BSE KAMA Holdings Limited 20230404 0 12478.9004 12478.9004 12478.9004 12478.9004 0 12478.9004
532475.BSE Aptech Limited 20230404 0 374.7 374.7 374.7 374.7 0 374.7
532503.BSE Rajapalayam Mills Limited 20230404 0 583.45 583.45 583.45 583.45 0 583.45
532614.BSE Impex Ferro Tech Limited 20230404 0 2.6 2.6 2.6 2.6 0 2.6
532626.BSE Pondy Oxides And Chemicals Limited 20230404 0 319.85 319.85 319.85 319.85 0 319.85
ASYL.BSE Advance Syntex Limited 20230404 0 6.96 6.96 6.96 6.96 0 6.96
532716.BSE Gillanders Arbuthnot and Company Limited 20230404 0 63.43 63.43 63.43 63.43 0 63.43
532745.BSE Inditrade Capital Limited 20230404 0 26.23 26.23 26.23 26.23 0 26.23
532808.BSE Pearl Global Industries Limited 20230404 0 412.25 412.25 412.25 412.25 0 412.25
532834.BSE Camlin Fine Sciences Limited 20230404 0 134.75 134.75 134.75 134.75 0 134.75
532859.BSE Hinduja Global Solutions Limited 20230404 0 1022.5 1022.5 1022.5 1022.5 0 1022.5
532892.BSE Motilal Oswal Financial Services Limited 20230404 0 626.55 626.55 626.55 626.55 0 626.55
532893.BSE VTM Limited 20230404 0 49.63 49.63 49.63 49.63 0 49.63
532921.BSE Adani Ports and Special Economic Zone Limited 20230404 0 627.75 627.75 627.75 627.75 0 627.75
532937.BSE Kuantum Papers Limited 20230404 0 125.4 125.4 125.4 125.4 0 125.4
533095.BSE Bengal & Assam Company Limited 20230404 0 3638.7 3638.7 3638.7 3638.7 0 3638.7
533108.BSE Bhilwara Technical Textiles Limited 20230404 0 12.33 12.33 12.33 12.33 0 12.33
533149.BSE Essar Securities Limited 20230404 0 3.39 3.39 3.39 3.39 0 3.39
533167.BSE Coromandel Engineering Company Limited 20230404 0 28.81 28.81 28.81 28.81 0 28.81
533170.BSE Tamboli Capital Limited 20230404 0 116.35 116.35 116.35 116.35 0 116.35
533208.BSE Emami Paper Mills Limited 20230404 0 118.2 118.2 118.2 118.2 0 118.2
533210.BSE Kriti Nutrients Limited 20230404 0 40.83 40.83 40.83 40.83 0 40.83
533212.BSE GKB Ophthalmics Limited 20230404 0 108.05 108.05 108.05 108.05 0 108.05
ATUL.BSE Atul Auto Ltd 20230404 0 6920.0498 6920.0498 6920.0498 6920.0498 0 6920.0498
533315.BSE Innovassynth Investments Limited 20230404 0 15.01 15.01 15.01 15.01 0 15.01
533602.BSE Lesha Industries Limited 20230404 0 4.03 4.03 4.03 4.03 0 4.03
533608.BSE RDB Rasayans Limited 20230404 0 81.52 81.52 81.52 81.52 0 81.52
533896.BSE Fervent Synergies Limited 20230404 0 15.49 15.49 15.49 15.49 0 15.49
534060.BSE PMC Fincorp Limited 20230404 0 2.11 2.11 2.11 2.11 0 2.11
534063.BSE Futuristic Solutions Limited 20230404 0 30.45 30.45 30.45 30.45 0 30.45
534064.BSE Alliance Integrated Metaliks Limited 20230404 0 31.85 31.85 31.85 31.85 0 31.85
534190.BSE Olympic Cards Limited 20230404 0 2.92 2.92 2.92 2.92 0 2.92
534338.BSE Max Heights Infrastructure Limited 20230404 0 90 90 90 90 0 90
534535.BSE Bio Green Papers Limited 20230404 0 1.81 1.81 1.81 1.81 0 1.81
534600.BSE JTL Infra Limited 20230404 0 321.9 321.9 321.9 321.9 0 321.9
534618.BSE Sangam Renewables Limited 20230404 0 792.9 792.9 792.9 792.9 0 792.9
534623.BSE Jupiter Infomedia Limited 20230404 0 17.55 17.55 17.55 17.55 0 17.55
534680.BSE SRG Housing Finance Limited 20230404 0 141 141 141 141 0 141
534707.BSE Aditri Gems & Jewels Industries Limited 20230404 0 0.96 0.96 0.96 0.96 0 0.96
534731.BSE Bronze Infra-Tech Limited 20230404 0 1.09 1.09 1.09 1.09 0 1.09
534732.BSE Intellivate Capital Advisors Limited 20230404 0 16.53 16.53 16.53 16.53 0 16.53
534733.BSE Supremex Shine Steels Limited 20230404 0 5.3 5.3 5.3 5.3 0 5.3
534748.BSE Steel Exchange India Limited 20230404 0 14.19 14.19 14.19 14.19 0 14.19
534755.BSE Trio Mercantile & Trading Limited 20230404 0 0.45 0.45 0.45 0.45 0 0.45
534796.BSE CDG Petchem Limited 20230404 0 14.57 14.57 14.57 14.57 0 14.57
535205.BSE Mystic Electronics Limited 20230404 0 2.79 2.79 2.79 2.79 0 2.79
535279.BSE Bothra Metals and Alloys Limited 20230404 0 2.53 2.53 2.53 2.53 0 2.53
535620.BSE Binny Mills Limited 20230404 0 90.69 90.69 90.69 90.69 0 90.69
535621.BSE S V Global Mill Limited 20230404 0 51.2 51.2 51.2 51.2 0 51.2
535667.BSE India Finsec Limited 20230404 0 20.36 20.36 20.36 20.36 0 20.36
535693.BSE Brahmaputra Infrastructure Limited 20230404 0 28.73 28.73 28.73 28.73 0 28.73
536565.BSE Trimurthi Limited 20230404 0 9 9 9 9 0 9
536672.BSE VCU Data Management Limited 20230404 0 6.15 6.15 6.15 6.15 0 6.15
536738.BSE Stellar Capital Services Limited 20230404 0 3.65 3.65 3.65 3.65 0 3.65
536751.BSE Five X Tradecom Limited 20230404 0 0.63 0.63 0.63 0.63 0 0.63
536868.BSE Integra Telecommunication & Software Limited 20230404 0 9.6 9.6 9.6 9.6 0 9.6
536965.BSE B. P. Capital Limited 20230404 0 7.08 7.08 7.08 7.08 0 7.08
537069.BSE Arnold Holdings Ltd 20230404 0 22.91 22.91 22.91 22.91 0 22.91
537092.BSE Modex International Securities Limited 20230404 0 3.33 3.33 3.33 3.33 0 3.33
537291.BSE Nath Bio-Genes (India) Limited 20230404 0 145.6 145.6 145.6 145.6 0 145.6
537582.BSE Unishire Urban Infra Limited 20230404 0 1.69 1.69 1.69 1.69 0 1.69
537669.BSE Laxmipati Engineering Works Limited 20230404 0 36 36 36 36 0 36
537750.BSE Kiran Vyapar Limited 20230404 0 139.7 139.7 139.7 139.7 0 139.7
537785.BSE Race Eco Chain Limited 20230404 0 180.1 180.1 180.1 180.1 0 180.1
537820.BSE Viji Finance Limited 20230404 0 2.2 2.2 2.2 2.2 0 2.2
538081.BSE Haria Apparels Limited 20230404 0 4.24 4.24 4.24 4.24 0 4.24
538092.BSE Joonktollee Tea & Industries Limited 20230404 0 72.69 72.69 72.69 72.69 0 72.69
538713.BSE Atishay Limited 20230404 0 30.92 30.92 30.92 30.92 0 30.92
538180.BSE Gold Line International Finvest Limited 20230404 0 0.47 0.47 0.47 0.47 0 0.47
538212.BSE Sharp Investments Limited 20230404 0 1.11 1.11 1.11 1.11 0 1.11
538268.BSE Wonderla Holidays Limited 20230404 0 423.65 423.65 423.65 423.65 0 423.65
538402.BSE SPS Finquest Limited 20230404 0 76.32 76.32 76.32 76.32 0 76.32
538432.BSE Divinus Fabrics Limited 20230404 0 6.2 6.2 6.2 6.2 0 6.2
538433.BSE Classic Global Finance and Capital Limited 20230404 0 0.52 0.52 0.52 0.52 0 0.52
538476.BSE Capital Trade Links Limited 20230404 0 26 26 26 26 0 26
538537.BSE Omansh Enterprises Limited 20230404 0 0.7 0.7 0.7 0.7 0 0.7
538539.BSE J. Taparia Projects Limited 20230404 0 9.67 9.67 9.67 9.67 0 9.67
538564.BSE James Warren Tea Limited 20230404 0 246.9 246.9 246.9 246.9 0 246.9
538597.BSE TTI Enterprise Limited 20230404 0 12.05 12.05 12.05 12.05 0 12.05
538598.BSE Vishal Fabrics Limited 20230404 0 17.72 17.72 17.72 17.72 0 17.72
538607.BSE Toyam Industries Limited 20230404 0 12.01 12.01 12.01 12.01 0 12.01
538611.BSE Real Touch Finance Limited 20230404 0 35.12 35.12 35.12 35.12 0 35.12
538635.BSE Snowman Logistics Limited 20230404 0 33.02 33.02 33.02 33.02 0 33.02
538647.BSE Purshottam Investofin Limited 20230404 0 22.27 22.27 22.27 22.27 0 22.27
538653.BSE Ejecta Marketing Limited 20230404 0 0.8 0.8 0.8 0.8 0 0.8
538666.BSE Sharda Cropchem Limited 20230404 0 495.2 495.2 495.2 495.2 0 495.2
538708.BSE Econo Trade (India) Limited 20230404 0 6.72 6.72 6.72 6.72 0 6.72
538714.BSE Suchitra Finance & Trading Company Limited 20230404 0 40.83 40.83 40.83 40.83 0 40.83
538715.BSE Dhabriya Polywood Limited 20230404 0 128.35 128.35 128.35 128.35 0 128.35
538716.BSE Aryaman Capital Markets Limited 20230404 0 47.6 47.6 47.6 47.6 0 47.6
538730.BSE PDS Multinational Fashions Limited 20230404 0 336.25 336.25 336.25 336.25 0 336.25
538732.BSE Vibrant Global Capital Limited 20230404 0 59.97 59.97 59.97 59.97 0 59.97
538734.BSE Ceinsys Tech Limited 20230404 0 137.7 137.7 137.7 137.7 0 137.7
538770.BSE Crane Infrastructure Limited 20230404 0 11.99 11.99 11.99 11.99 0 11.99
538772.BSE Niyogin Fintech Limited 20230404 0 32.73 32.73 32.73 32.73 0 32.73
538778.BSE Akashdeep Metal Industries Limited 20230404 0 14.31 14.31 14.31 14.31 0 14.31
538787.BSE Goenka Business & Finance Limited 20230404 0 6.82 6.82 6.82 6.82 0 6.82
538795.BSE Shree Ajit Pulp and Paper Limited 20230404 0 268.5 268.5 268.5 268.5 0 268.5
538812.BSE Aanchal Ispat Limited 20230404 0 13 13 13 13 0 13
538817.BSE Captain Pipes Limited 20230404 0 19.1 19.1 19.1 19.1 0 19.1
538833.BSE Anubhav Infrastructure Limited 20230404 0 11.13 11.13 11.13 11.13 0 11.13
538835.BSE Intellect Design Arena Limited 20230404 0 425 425 425 425 0 425
538836.BSE Monte Carlo Fashions Limited 20230404 0 633.9 633.9 633.9 633.9 0 633.9
538837.BSE Jeevan Scientific Technology Limited 20230404 0 50.1 50.1 50.1 50.1 0 50.1
538890.BSE M.K. Exim (India) Limited 20230404 0 82.95 82.95 82.95 82.95 0 82.95
538891.BSE Magellanic Cloud Limited 20230404 0 186.45 186.45 186.45 186.45 0 186.45
538902.BSE Dhunseri Tea & Industries Limited 20230404 0 193.25 193.25 193.25 193.25 0 193.25
538922.BSE Cosyn Limited 20230404 0 18.24 18.24 18.24 18.24 0 18.24
538943.BSE Sonal Mercantile Limited 20230404 0 73.53 73.53 73.53 73.53 0 73.53
538952.BSE Abhinav Leasing and Finance Limited 20230404 0 1.8 1.8 1.8 1.8 0 1.8
538961.BSE Genus Paper & Boards Limited 20230404 0 13.58 13.58 13.58 13.58 0 13.58
538962.BSE Minda Corporation Limited 20230404 0 230.5 230.5 230.5 230.5 0 230.5
538964.BSE Mercury Laboratories Limited 20230404 0 586 586 586 586 0 586
538979.BSE Greenlam Industries Limited 20230404 0 291.15 291.15 291.15 291.15 0 291.15
538987.BSE Talbros Engineering Limited 20230404 0 477.2 477.2 477.2 477.2 0 477.2
539006.BSE PTC Industries Limited 20230404 0 2405.8501 2405.8501 2405.8501 2405.8501 0 2405.8501
539009.BSE GBL Industries Limited 20230404 0 2.84 2.84 2.84 2.84 0 2.84
539016.BSE Neil Industries Limited 20230404 0 6.98 6.98 6.98 6.98 0 6.98
539017.BSE Star Housing Finance Limited 20230404 0 49.91 49.91 49.91 49.91 0 49.91
539032.BSE Fraser and Company Limited 20230404 0 5.43 5.43 5.43 5.43 0 5.43
539041.BSE SVP Housing Limited 20230404 0 39.79 39.79 39.79 39.79 0 39.79
539042.BSE AGI Infra Limited 20230404 0 471.95 471.95 471.95 471.95 0 471.95
539043.BSE BKM Industries Limited 20230404 0 0.88 0.88 0.88 0.88 0 0.88
539045.BSE Manaksia Aluminium Company Limited 20230404 0 20.9 20.9 20.9 20.9 0 20.9
539046.BSE Manaksia Coated Metals & Industries Limited 20230404 0 14.65 14.65 14.65 14.65 0 14.65
539113.BSE Paul Merchants Limited 20230404 0 1144.45 1144.45 1144.45 1144.45 0 1144.45
539118.BSE VRL Logistics Limited 20230404 0 627.1 627.1 627.1 627.1 0 627.1
539126.BSE MEP Infrastructure Developers Limited 20230404 0 12.27 12.27 12.27 12.27 0 12.27
539132.BSE Vegetable Products Limited 20230404 0 34.68 34.68 34.68 34.68 0 34.68
539141.BSE UFO Moviez India Limited 20230404 0 65.5 65.5 65.5 65.5 0 65.5
539148.BSE Shivalik Rasayan Limited 20230404 0 713.5 713.5 713.5 713.5 0 713.5
BLIL.BSE Balmer Lawrie Investments Limited 20230404 0 361.3 361.3 361.3 361.3 0 361.3
539151.BSE Arfin India Limited 20230404 0 21.01 21.01 21.01 21.01 0 21.01
539174.BSE Helpage Finlease Limited 20230404 0 16.5 16.5 16.5 16.5 0 16.5
539176.BSE Hawa Engineers Limited 20230404 0 72.56 72.56 72.56 72.56 0 72.56
539195.BSE POCL Enterprises Limited 20230404 0 122.75 122.75 122.75 122.75 0 122.75
539196.BSE Amba Enterprises Limited 20230404 0 48.82 48.82 48.82 48.82 0 48.82
539197.BSE Devhari Exports (India) Limited 20230404 0 0.51 0.51 0.51 0.51 0 0.51
539216.BSE Garment Mantra Lifestyle Limited 20230404 0 4.24 4.24 4.24 4.24 0 4.24
539217.BSE Srestha Finvest Limited 20230404 0 1.07 1.07 1.07 1.07 0 1.07
539219.BSE Mauria Udyog Limited 20230404 0 4.74 4.74 4.74 4.74 0 4.74
539221.BSE Sportking India Limited 20230404 0 663.7 663.7 663.7 663.7 0 663.7
539223.BSE Ambition Mica Limited 20230404 0 5.01 5.01 5.01 5.01 0 5.01
539227.BSE Loyal Equipments Limited 20230404 0 60.09 60.09 60.09 60.09 0 60.09
539228.BSE Gala Global Products Limited 20230404 0 6.69 6.69 6.69 6.69 0 6.69
539229.BSE Majestic Research Services and Solutions Limited 20230404 0 4.38 4.38 4.38 4.38 0 4.38
539252.BSE Shyam Century Ferrous Limited 20230404 0 17.41 17.41 17.41 17.41 0 17.41
539267.BSE Dr Habeebullah Life Sciences Limited 20230404 0 22.12 22.12 22.12 22.12 0 22.12
539275.BSE Mangalam Seeds Limited 20230404 0 163.55 163.55 163.55 163.55 0 163.55
539276.BSE Kaya Limited 20230404 0 266.45 266.45 266.45 266.45 0 266.45
539278.BSE Symbiox Investment & Trading Co Ltd 20230404 0 3.6 3.6 3.6 3.6 0 3.6
539289.BSE Majesco Limited 20230404 0 105.25 105.25 105.25 105.25 0 105.25
539290.BSE Oswal Greentech Limited 20230404 0 20.33 20.33 20.33 20.33 0 20.33
539300.BSE A.K. Spintex Limited 20230404 0 85.5 85.5 85.5 85.5 0 85.5
539301.BSE Arvind SmartSpaces Limited 20230404 0 296.05 296.05 296.05 296.05 0 296.05
539332.BSE Navkar Corporation Limited 20230404 0 55.86 55.86 55.86 55.86 0 55.86
539353.BSE Sal Automotive Limited 20230404 0 261.25 261.25 261.25 261.25 0 261.25
539354.BSE Polyspin Exports Limited 20230404 0 49.94 49.94 49.94 49.94 0 49.94
539363.BSE Sri Krishna Constructions (India) Limited 20230404 0 5.2 5.2 5.2 5.2 0 5.2
539391.BSE Acme Resources Limited 20230404 0 14.53 14.53 14.53 14.53 0 14.53
539399.BSE Bella Casa Fashion & Retail Limited 20230404 0 121.55 121.55 121.55 121.55 0 121.55
539400.BSE Mallcom (India) Limited 20230404 0 746.35 746.35 746.35 746.35 0 746.35
539407.BSE Generic Engineering Construction and Projects Limited 20230404 0 57.07 57.07 57.07 57.07 0 57.07
539428.BSE Tejnaksh Healthcare Limited 20230404 0 74.45 74.45 74.45 74.45 0 74.45
539447.BSE Beardsell Limited 20230404 0 19.28 19.28 19.28 19.28 0 19.28
539450.BSE S H Kelkar and Company Limited 20230404 0 101.98 101.98 101.98 101.98 0 101.98
539455.BSE Aryavan Enterprise Limited 20230404 0 23.99 23.99 23.99 23.99 0 23.99
539470.BSE Shree Ganesh Bio-Tech (India) Limited 20230404 0 1.16 1.16 1.16 1.16 0 1.16
539479.BSE GTV Engineering Limited 20230404 0 242.5 242.5 242.5 242.5 0 242.5
539518.BSE Uday Jewellery Industries Limited 20230404 0 103.42 103.42 103.42 103.42 0 103.42
539525.BSE Navketan Merchants Limited 20230404 0 1.04 1.04 1.04 1.04 0 1.04
539527.BSE Creative Castings Limited 20230404 0 456.75 456.75 456.75 456.75 0 456.75
539593.BSE Shivansh Finserve Limited 20230404 0 2.95 2.95 2.95 2.95 0 2.95
539594.BSE Mishtann Foods Limited 20230404 0 8.19 8.19 8.19 8.19 0 8.19
539658.BSE TeamLease Services Limited 20230404 0 2203.3501 2203.3501 2203.3501 2203.3501 0 2203.3501
539660.BSE Best Agrolife Limited 20230404 0 1012.35 1012.35 1012.35 1012.35 0 1012.35
539661.BSE Ace Men Engg Works Limited 20230404 0 65.8 65.8 65.8 65.8 0 65.8
539678.BSE Quick Heal Technologies Limited 20230404 0 139.65 139.65 139.65 139.65 0 139.65
539679.BSE Kapil Raj Finance Limited 20230404 0 17.33 17.33 17.33 17.33 0 17.33
539686.BSE K.P. Energy Limited 20230404 0 165.5 165.5 165.5 165.5 0 165.5
539730.BSE Fredun Pharmaceuticals Limited 20230404 0 783 783 783 783 0 783
539742.BSE Simbhaoli Sugars Limited 20230404 0 20.43 20.43 20.43 20.43 0 20.43
539770.BSE Darjeeling Ropeway Company Limited 20230404 0 3.62 3.62 3.62 3.62 0 3.62
539787.BSE HealthCare Global Enterprises Limited 20230404 0 272.6 272.6 272.6 272.6 0 272.6
539798.BSE Umiya Tubes Limited 20230404 0 7.23 7.23 7.23 7.23 0 7.23
539800.BSE Chd Chemicals Limited 20230404 0 4.99 4.99 4.99 4.99 0 4.99
539814.BSE Le Lavoir Limited 20230404 0 50.77 50.77 50.77 50.77 0 50.77
539835.BSE Superior Finlease Limited 20230404 0 1.44 1.44 1.44 1.44 0 1.44
539837.BSE Raghav Productivity Enhancers Limited 20230404 0 861.95 861.95 861.95 861.95 0 861.95
539841.BSE Lancer Container Lines Limited 20230404 0 146.3 146.3 146.3 146.3 0 146.3
539874.BSE Ujjivan Financial Services Limited 20230404 0 260.6 260.6 260.6 260.6 0 260.6
539883.BSE Pilani Investment and Industries Corporation Limited 20230404 0 1672.15 1672.15 1672.15 1672.15 0 1672.15
539884.BSE Darshan Orna Limited 20230404 0 2.96 2.96 2.96 2.96 0 2.96
539917.BSE Nagarjuna Fertilizers and Chemicals Limited 20230404 0 9.76 9.76 9.76 9.76 0 9.76
540222.BSE Laurus Labs Limited 20230404 0 304.6 304.6 304.6 304.6 0 304.6
540615.BSE 7NR Retail Limited 20230404 0 0.61 0.61 0.61 0.61 0 0.61
540651.BSE Jigar Cables Limited 20230404 0 26.8 26.8 26.8 26.8 0 26.8
540686.BSE Smruthi Organics Limited 20230404 0 135.2 135.2 135.2 135.2 0 135.2
540715.BSE Sagar Diamonds Limited 20230404 0 60.94 60.94 60.94 60.94 0 60.94
540726.BSE Trident Texofab Limited 20230404 0 62.88 62.88 62.88 62.88 0 62.88
540735.BSE IRIS Business Services Limited 20230404 0 70.39 70.39 70.39 70.39 0 70.39
540737.BSE Shree Ganesh Remedies Limited 20230404 0 254.05 254.05 254.05 254.05 0 254.05
540756.BSE Kaarya Facilities and Services Limited 20230404 0 11.42 11.42 11.42 11.42 0 11.42
541083.BSE Inflame Appliances Limited 20230404 0 447.5 447.5 447.5 447.5 0 447.5
541143.BSE Bharat Dynamics Limited 20230404 0 986.35 986.35 986.35 986.35 0 986.35
541206.BSE Orissa Bengal Carrier Limited 20230404 0 50.99 50.99 50.99 50.99 0 50.99
541545.BSE Talwalkars Healthclubs Limited 20230404 0 0.95 0.95 0.95 0.95 0 0.95
541557.BSE Fine Organic Industries Limited 20230404 0 4334.2002 4334.2002 4334.2002 4334.2002 0 4334.2002
BNL.BSE Beekay Niryat Limited 20230404 0 53.91 53.91 53.91 53.91 0 53.91
542011.BSE Garden Reach Shipbuilders & Engineers Limited 20230404 0 446.9 446.9 446.9 446.9 0 446.9
542012.BSE A-1 Acid Limited 20230404 0 357.2 357.2 357.2 357.2 0 357.2
590005.BSE Tide Water Oil Co. (India) Limited 20230404 0 865.65 865.65 865.65 865.65 0 865.65
590030.BSE Southern Petrochemical Industries Corporation Limited 20230404 0 58.14 58.14 58.14 58.14 0 58.14
590134.BSE Madras Fertilizers Limited 20230404 0 58.45 58.45 58.45 58.45 0 58.45
5PAISA.BSE 5paisa Capital Limited 20230404 0 285.9 285.9 285.9 285.9 0 285.9
AARTIIND.BSE Aarti Industries Limited 20230404 0 520.6 520.6 520.6 520.6 0 520.6
AAYUSH.BSE Aayush Food and Herbs Limited 20230404 0 20.15 20.15 20.15 20.15 0 20.15
ABBOTINDIA.BSE Abbott India Limited 20230404 0 22237.3496 22237.3496 22237.3496 22237.3496 0 22237.3496
ABMKNO.BSE ABM Knowledgeware Limited 20230404 0 75.53 75.53 75.53 75.53 0 75.53
ADANIENT.BSE Adani Enterprises Limited 20230404 0 1717.55 1717.55 1717.55 1717.55 0 1717.55
ADANIPORTS.BSE Adani Ports and Special Economic Zone Limited 20230404 0 627.75 627.75 627.75 627.75 0 627.75
ADANIPOWER.BSE Adani Power Limited 20230404 0 190.55 190.55 190.55 190.55 0 190.55
ADCON.BSE Adcon Capital Services Limited 20230404 0 1.86 1.86 1.86 1.86 0 1.86
ADVANIHOTR.BSE Advani Hotels & Resorts (India) Limited 20230404 0 72.13 72.13 72.13 72.13 0 72.13
ADVENZYMES.BSE Advanced Enzyme Technologies Limited 20230404 0 246.1 246.1 246.1 246.1 0 246.1
ADVIKCA.BSE Advik Capital Limited 20230404 0 3.57 3.57 3.57 3.57 0 3.57
AJMERA.BSE Ajmera Realty & Infra India Limited 20230404 0 279.65 279.65 279.65 279.65 0 279.65
AKSHOPTFBR.BSE Aksh Optifibre Limited 20230404 0 8.77 8.77 8.77 8.77 0 8.77
AKZOINDIA.BSE Akzo Nobel India Limited 20230404 0 2279.2 2279.2 2279.2 2279.2 0 2279.2
ALICON.BSE Alicon Castalloy Limited 20230404 0 703.95 703.95 703.95 703.95 0 703.95
ALMONDZ.BSE Almondz Global Securities Limited 20230404 0 60.77 60.77 60.77 60.77 0 60.77
ALOKTEXT.BSE Alok Industries Limited 20230404 0 12.22 12.22 12.22 12.22 0 12.22
AMARAJABAT.BSE Amara Raja Batteries Limited 20230404 0 587.6 587.6 587.6 587.6 0 587.6
AMDIND.BSE AMD Industries Limited 20230404 0 49.01 49.01 49.01 49.01 0 49.01
ANDREWYU.BSE Andrew Yule & Company Limited 20230404 0 20.83 20.83 20.83 20.83 0 20.83
ANJANIFOODS.BSE Anjani Foods Limited 20230404 0 21.51 21.51 21.51 21.51 0 21.51
ANSINDUS.BSE ANS Industries Limited 20230404 0 10.22 10.22 10.22 10.22 0 10.22
APARINDS.BSE Apar Industries Limited 20230404 0 2596.05 2596.05 2596.05 2596.05 0 2596.05
ARCHITORG.BSE Archit Organosys Limited 20230404 0 64.43 64.43 64.43 64.43 0 64.43
ARENTERP.BSE Rajdarshan Industries Limited 20230404 0 28.17 28.17 28.17 28.17 0 28.17
ARFIN.BSE Arfin India Limited 20230404 0 21.01 21.01 21.01 21.01 0 21.01
ARMANFIN.BSE Arman Financial Services Limited 20230404 0 1342.5 1342.5 1342.5 1342.5 0 1342.5
ARVIND.BSE Arvind Limited 20230404 0 87.68 87.68 87.68 87.68 0 87.68
ASHOKRE.BSE Ashoka Refineries Limited 20230404 0 6.94 6.94 6.94 6.94 0 6.94
ASHRAM.BSE Ashram Online.com Limited 20230404 0 2.99 2.99 2.99 2.99 0 2.99
ASIANPAINT.BSE Asian Paints Limited 20230404 0 2777.3999 2777.3999 2777.3999 2777.3999 0 2777.3999
ASIANTILES.BSE Asian Granito India Limited 20230404 0 38.35 38.35 38.35 38.35 0 38.35
ASMTEC.BSE ASM Technologies Limited 20230404 0 401.6 401.6 401.6 401.6 0 401.6
ASTRAL.BSE Astral Poly Technik Limited 20230404 0 1335.65 1335.65 1335.65 1335.65 0 1335.65
AVONMORE.BSE Avonmore Capital & Management Services Limited 20230404 0 61.6 61.6 61.6 61.6 0 61.6
AXISBANK.BSE Axis Bank Limited 20230404 0 864.45 864.45 864.45 864.45 0 864.45
BAJAJ-AUTO.BSE Bajaj Auto Limited 20230404 0 3993.8 3993.8 3993.8 3993.8 0 3993.8
BAJAJELEC.BSE Bajaj Electricals Limited 20230404 0 1048.55 1048.55 1048.55 1048.55 0 1048.55
BAJAJFINSV.BSE Bajaj Finserv Ltd 20230404 0 1282.35 1282.35 1282.35 1282.35 0 1282.35
BAJAJHIND.BSE Bajaj Hindusthan Sugar Limited 20230404 0 13.34 13.34 13.34 13.34 0 13.34
BAJAJHLDNG.BSE Bajaj Holdings & Investment Limited 20230404 0 5820.9502 5820.9502 5820.9502 5820.9502 0 5820.9502
BAJFINANCE.BSE Bajaj Finance Limited 20230404 0 5713 5713 5713 5713 0 5713
BALAJITELE.BSE Balaji Telefilms Limited 20230404 0 37.93 37.93 37.93 37.93 0 37.93
BALKRISIND.BSE Balkrishna Industries Limited 20230404 0 1944.8 1944.8 1944.8 1944.8 0 1944.8
BANCOINDIA.BSE Banco Products (India) Limited 20230404 0 224.65 224.65 224.65 224.65 0 224.65
BAPACK.BSE B & A Packaging India Limited 20230404 0 179.7 179.7 179.7 179.7 0 179.7
BASML.BSE Bannari Amman Spinning Mills Ltd 20230404 0 40.4 40.4 40.4 40.4 0 40.4
BCLENTERPR.BSE BCL Enterprises Limited 20230404 0 1.16 1.16 1.16 1.16 0 1.16
BEEKAY.BSE Beekay Steel Industries Limited 20230404 0 421 421 421 421 0 421
BEMHY.BSE Bemco Hydraulics Limited 20230404 0 419.05 419.05 419.05 419.05 0 419.05
BESTEAST.BSE Best Eastern Hotels Limited 20230404 0 39.3 39.3 39.3 39.3 0 39.3
BHARTIARTL.BSE Bharti Airtel Limited 20230404 0 760.7 760.7 760.7 760.7 0 760.7
BHASKAGR.BSE Bhaskar Agrochemicals Limited 20230404 0 68.16 68.16 68.16 68.16 0 68.16
BIGBLOC.BSE Bigbloc Construction Limited 20230404 0 123.9 123.9 123.9 123.9 0 123.9
BIOCON.BSE Biocon Limited 20230404 0 208.85 208.85 208.85 208.85 0 208.85
BLACKROSE.BSE Black Rose Industries Limited 20230404 0 127.5 127.5 127.5 127.5 0 127.5
BODALCHEM.BSE Bodal Chemicals Limited 20230404 0 60.91 60.91 60.91 60.91 0 60.91
BOSCHLTD.BSE Bosch Limited 20230404 0 19428.5 19428.5 19428.5 19428.5 0 19428.5
BPCL.BSE Bharat Petroleum Corporation Limited 20230404 0 330 330 330 330 0 330
CANBK.BSE Canara Bank 20230404 0 287.15 287.15 287.15 287.15 0 287.15
CASTROLIND.BSE Castrol India Limited 20230404 0 112.3 112.3 112.3 112.3 0 112.3
CCHHL.BSE Country Club Hospitality & Holidays Limited 20230404 0 5.89 5.89 5.89 5.89 0 5.89
CEATLTD.BSE CEAT Limited 20230404 0 1447.3 1447.3 1447.3 1447.3 0 1447.3
CEREBRAINT.BSE Cerebra Integrated Technologies Limited 20230404 0 7.37 7.37 7.37 7.37 0 7.37
CESC.BSE CESC Limited 20230404 0 68.1 68.1 68.1 68.1 0 68.1
CGCL.BSE Capri Global Capital Limited 20230404 0 612.25 612.25 612.25 612.25 0 612.25
CGVAK.BSE CG-VAK Software and Exports Limited 20230404 0 341.8 341.8 341.8 341.8 0 341.8
CHAMANSEQ.BSE Chaman Lal Setia Exports Ltd 20230404 0 174.4 174.4 174.4 174.4 0 174.4
CHENFERRO.BSE Chennai Ferrous Industries Limited 20230404 0 138.7 138.7 138.7 138.7 0 138.7
CHMBBRW.BSE Chambal Breweries & Distilleries Limited 20230404 0 2.58 2.58 2.58 2.58 0 2.58
CHOLAFIN.BSE Cholamandalam Investment and Finance Company Limited 20230404 0 778.75 778.75 778.75 778.75 0 778.75
CINEVISTA.BSE Cinevista Limited 20230404 0 11.74 11.74 11.74 11.74 0 11.74
CJGEL.BSE C.J. Gelatine Products Limited 20230404 0 23.61 23.61 23.61 23.61 0 23.61
COLPAL.BSE Colgate-Palmolive (India) Limited 20230404 0 1524.25 1524.25 1524.25 1524.25 0 1524.25
COMPUSOFT.BSE Compucom Software Limited 20230404 0 18.6 18.6 18.6 18.6 0 18.6
CONFIPET.BSE Confidence Petroleum India Limited 20230404 0 63.13 63.13 63.13 63.13 0 63.13
CORALFINAC.BSE Coral India Finance and Housing Limited 20230404 0 28.76 28.76 28.76 28.76 0 28.76
CSL.BSE Continental Securities Limited 20230404 0 6.5 6.5 6.5 6.5 0 6.5
CUB.BSE City Union Bank Ltd 20230404 0 128.15 128.15 128.15 128.15 0 128.15
CYIENT.BSE Cyient Limited 20230404 0 994.55 994.55 994.55 994.55 0 994.55
DABUR.BSE Dabur India Limited 20230404 0 547.3 547.3 547.3 547.3 0 547.3
DAMOINDUS.BSE Damodar Industries Limited 20230404 0 41.13 41.13 41.13 41.13 0 41.13
DATAMATICS.BSE Datamatics Global Services Limited 20230404 0 289.4 289.4 289.4 289.4 0 289.4
DCBBANK.BSE DCB Bank Limited 20230404 0 106.8 106.8 106.8 106.8 0 106.8
DELTA.BSE Delta Industrial Resources Limited 20230404 0 20.37 20.37 20.37 20.37 0 20.37
DHUNINV.BSE Dhunseri Investments Limited 20230404 0 622.15 622.15 622.15 622.15 0 622.15
DONEAR.BSE Donear Industries Limited 20230404 0 82.81 82.81 82.81 82.81 0 82.81
DRREDDY.BSE Dr. Reddy's Laboratories Limited 20230404 0 4658.1001 4658.1001 4658.1001 4658.1001 0 4658.1001
DSSL.BSE Dynacons Systems and Solutions Ltd 20230404 0 327.25 327.25 327.25 327.25 0 327.25
DUKEOFS.BSE Duke Offshore Limited 20230404 0 6.7 6.7 6.7 6.7 0 6.7
DWARKESH.BSE Dwarikesh Sugar Industries Limited 20230404 0 87.94 87.94 87.94 87.94 0 87.94
DYNPRO.BSE Dynemic Products Limited 20230404 0 248.9 248.9 248.9 248.9 0 248.9
EIHOTEL.BSE EIH Limited 20230404 0 163.85 163.85 163.85 163.85 0 163.85
EKC.BSE Everest Kanto Cylinder Limited 20230404 0 91.61 91.61 91.61 91.61 0 91.61
EMAMILTD.BSE Emami Limited 20230404 0 360.45 360.45 360.45 360.45 0 360.45
EMKAY.BSE Emkay Global Financial Services Limited 20230404 0 65.05 65.05 65.05 65.05 0 65.05
ENDURANCE.BSE Endurance Technologies Limited 20230404 0 1236.05 1236.05 1236.05 1236.05 0 1236.05
ENERGYDEV.BSE Energy Development Company Limited 20230404 0 17.15 17.15 17.15 17.15 0 17.15
ENGINERSIN.BSE Engineers India Limited 20230404 0 75.44 75.44 75.44 75.44 0 75.44
ENTRINT.BSE Enterprise International Limited 20230404 0 15.28 15.28 15.28 15.28 0 15.28
ESCORTS.BSE Escorts Limited 20230404 0 1872.2 1872.2 1872.2 1872.2 0 1872.2
ESSARSHPNG.BSE Essar Shipping Limited 20230404 0 8.56 8.56 8.56 8.56 0 8.56
ESTER.BSE Ester Industries Limited 20230404 0 94.77 94.77 94.77 94.77 0 94.77
EVEREADY.BSE Eveready Industries India Limited 20230404 0 294.5 294.5 294.5 294.5 0 294.5
EVERESTO.BSE Everest Organics Limited 20230404 0 97.66 97.66 97.66 97.66 0 97.66
FEL.BSE Future Enterprises Limited 20230404 0 0.57 0.57 0.57 0.57 0 0.57
FELDVR.BSE Future Enterprises Limited 20230404 0 4.58 4.58 4.58 4.58 0 4.58
FILTRA.BSE Filtra Consultants and Engineers Limited 20230404 0 40 40 40 40 0 40
GAIL.BSE GAIL (India) Limited 20230404 0 105.5 105.5 105.5 105.5 0 105.5
GANDHITUBE.BSE Gandhi Special Tubes Limited 20230404 0 492.6 492.6 492.6 492.6 0 492.6
GANECOS.BSE Ganesha Ecosphere Limited 20230404 0 899.45 899.45 899.45 899.45 0 899.45
GANESHHOUC.BSE Ganesh Housing Corporation Limited 20230404 0 279.6 279.6 279.6 279.6 0 279.6
GENUSPOWER.BSE Genus Power Infrastructures Limited 20230404 0 85.05 85.05 85.05 85.05 0 85.05
GEPIL.BSE GE Power India Limited 20230404 0 103.93 103.93 103.93 103.93 0 103.93
GHCL.BSE GHCL Limited 20230404 0 503.45 503.45 503.45 503.45 0 503.45
GITARENEW.BSE Gita Renewable Energy Limited 20230404 0 88.96 88.96 88.96 88.96 0 88.96
GKB.BSE GKB Ophthalmics Limited 20230404 0 108.05 108.05 108.05 108.05 0 108.05
GLOBALVECT.BSE Global Vectra Helicorp Limited 20230404 0 54.44 54.44 54.44 54.44 0 54.44
GLOBOFFS.BSE Global Offshore Services Limited 20230404 0 21.65 21.65 21.65 21.65 0 21.65
GMDCLTD.BSE Gujarat Mineral Development Corporation Limited 20230404 0 131.1 131.1 131.1 131.1 0 131.1
GODAVARI.BSE Godavari Drugs Limited 20230404 0 76.53 76.53 76.53 76.53 0 76.53
GODREJIND.BSE Godrej Industries Limited 20230404 0 413.3 413.3 413.3 413.3 0 413.3
GOGIACAP.BSE Gogia Capital Services Limited 20230404 0 64.51 64.51 64.51 64.51 0 64.51
GOKULAGRO.BSE Gokul Agro Resources Limited 20230404 0 111 111 111 111 0 111
GOLDENTOBC.BSE Golden Tobacco Limited 20230404 0 42.9 42.9 42.9 42.9 0 42.9
GOLDIAM.BSE Goldiam International Limited 20230404 0 131.4 131.4 131.4 131.4 0 131.4
GOLKUNDIA.BSE Golkunda Diamonds & Jewellery Limited 20230404 0 94 94 94 94 0 94
GPPL.BSE Gujarat Pipavav Port Limited 20230404 0 117.45 117.45 117.45 117.45 0 117.45
GRAUWEIL.BSE Grauer & Weil (India) Limited 20230404 0 100.86 100.86 100.86 100.86 0 100.86
GREAVESCOT.BSE Greaves Cotton Limited 20230404 0 130.5 130.5 130.5 130.5 0 130.5
GSPL.BSE Gujarat State Petronet Limited 20230404 0 262.15 262.15 262.15 262.15 0 262.15
GSS.BSE GSS Infotech Limited 20230404 0 195.6 195.6 195.6 195.6 0 195.6
GTL.BSE GTL Limited 20230404 0 5.13 5.13 5.13 5.13 0 5.13
GTLINFRA.BSE GTL Infrastructure Limited 20230404 0 0.78 0.78 0.78 0.78 0 0.78
HALDER.BSE Halder Venture Limited 20230404 0 255.55 255.55 255.55 255.55 0 255.55
HARIAEXPO.BSE Haria Exports Limited 20230404 0 4.51 4.51 4.51 4.51 0 4.51
HAWKINCOOK.BSE Hawkins Cookers Limited 20230404 0 6193.3501 6193.3501 6193.3501 6193.3501 0 6193.3501
HBLEAS.BSE HB Leasing and Finance Company Limited 20230404 0 3.31 3.31 3.31 3.31 0 3.31
HBLPOWER.BSE HBL Power Systems Limited 20230404 0 97.25 97.25 97.25 97.25 0 97.25
HCL-INSYS.BSE HCL Infosystems Limited 20230404 0 12.48 12.48 12.48 12.48 0 12.48
HCLTECH.BSE HCL Technologies Limited 20230404 0 1098.4 1098.4 1098.4 1098.4 0 1098.4
HDFC.BSE Housing Development Finance Corporation Limited 20230404 0 2627.1001 2627.1001 2627.1001 2627.1001 0 2627.1001
HDFCBANK.BSE HDFC Bank Limited 20230404 0 1610.35 1610.35 1610.35 1610.35 0 1610.35
HDIL.BSE Housing Development and Infrastructure Limited 20230404 0 2.68 2.68 2.68 2.68 0 2.68
HEROMOTOCO.BSE Hero MotoCorp Limited 20230404 0 2432.55 2432.55 2432.55 2432.55 0 2432.55
HIL.BSE HIL Limited 20230404 0 2577.45 2577.45 2577.45 2577.45 0 2577.45
HINDALCO.BSE Hindalco Industries Limited 20230404 0 402.2 402.2 402.2 402.2 0 402.2
HINDMOTORS.BSE Hindustan Motors Limited 20230404 0 13.36 13.36 13.36 13.36 0 13.36
HINDNATGLS.BSE Hindusthan National Glass & Industries Limited 20230404 0 9.11 9.11 9.11 9.11 0 9.11
HINDOILEXP.BSE Hindustan Oil Exploration Company Limited 20230404 0 128.3 128.3 128.3 128.3 0 128.3
HINDUNILVR.BSE Hindustan Unilever Limited 20230404 0 2535.8501 2535.8501 2535.8501 2535.8501 0 2535.8501
HIRECT.BSE Hind Rectifiers Limited 20230404 0 199.05 199.05 199.05 199.05 0 199.05
HMVL.BSE Hindustan Media Ventures Limited 20230404 0 43.65 43.65 43.65 43.65 0 43.65
HOCL.BSE Hindustan Organic Chemicals Limited 20230404 0 23.27 23.27 23.27 23.27 0 23.27
HONAUT.BSE Honeywell Automation India Limited 20230404 0 36586.6992 36586.6992 36586.6992 36586.6992 0 36586.6992
HPL.BSE HPL Electric & Power Limited 20230404 0 86.95 86.95 86.95 86.95 0 86.95
HSCL.BSE Himadri Speciality Chemical Limited 20230404 0 88.66 88.66 88.66 88.66 0 88.66
ICICIBANK.BSE ICICI Bank Limited 20230404 0 884.25 884.25 884.25 884.25 0 884.25
ICICIPRULI.BSE ICICI Prudential Life Insurance Company Limited 20230404 0 437.7 437.7 437.7 437.7 0 437.7
ICSL.BSE Integrated Capital Services Ltd 20230404 0 3.04 3.04 3.04 3.04 0 3.04
IDEA.BSE Vodafone Idea Limited 20230404 0 6.15 6.15 6.15 6.15 0 6.15
IFCI.BSE IFCI Limited 20230404 0 10.13 10.13 10.13 10.13 0 10.13
IIFL.BSE IIFL Finance Limited 20230404 0 470.4 470.4 470.4 470.4 0 470.4
IISL.BSE Indian Infotech Software Ltd 20230404 0 3.08 3.08 3.08 3.08 0 3.08
IMPAL.BSE India Motor Parts & Accessories Limited 20230404 0 588.5 588.5 588.5 588.5 0 588.5
INDIANHUME.BSE The Indian Hume Pipe Company Limited 20230404 0 125.1 125.1 125.1 125.1 0 125.1
INDOEURO.BSE Indo Euro Indchem Limited 20230404 0 19.48 19.48 19.48 19.48 0 19.48
INDORAMA.BSE Indo Rama Synthetics (India) Limited 20230404 0 41.41 41.41 41.41 41.41 0 41.41
INDRAIND.BSE Indra Industries Limited 20230404 0 4.34 4.34 4.34 4.34 0 4.34
INDRENEW.BSE Ind Renewable Energy Limited 20230404 0 11.71 11.71 11.71 11.71 0 11.71
INDUSINDBK.BSE IndusInd Bank Limited 20230404 0 1079.15 1079.15 1079.15 1079.15 0 1079.15
INFY.BSE Infosys Limited 20230404 0 1410.95 1410.95 1410.95 1410.95 0 1410.95
INTSTOIL.BSE Inter State Oil Carrier Limited 20230404 0 21.15 21.15 21.15 21.15 0 21.15
IOB.BSE Indian Overseas Bank 20230404 0 23.19 23.19 23.19 23.19 0 23.19
IOC.BSE Indian Oil Corporation Limited 20230404 0 77.48 77.48 77.48 77.48 0 77.48
IOLCP.BSE IOL Chemicals and Pharmaceuticals Limited 20230404 0 300.8 300.8 300.8 300.8 0 300.8
ISWL.BSE India Steel Works Limited 20230404 0 1.55 1.55 1.55 1.55 0 1.55
ITC.BSE ITC Limited 20230404 0 378.95 378.95 378.95 378.95 0 378.95
ITDCEM.BSE ITD Cementation India Limited 20230404 0 106.9 106.9 106.9 106.9 0 106.9
IVC.BSE IL&FS Investment Managers Limited 20230404 0 6.23 6.23 6.23 6.23 0 6.23
IWP.BSE The Indian Wood Products Company Limited 20230404 0 20.35 20.35 20.35 20.35 0 20.35
IZMO.BSE Izmo Ltd 20230404 0 133.65 133.65 133.65 133.65 0 133.65
JAGANLAM.BSE Jagan Lamps Limited 20230404 0 58.08 58.08 58.08 58.08 0 58.08
JAGRAN.BSE Jagran Prakashan Limited 20230404 0 72.52 72.52 72.52 72.52 0 72.52
JAICORPLTD.BSE Jai Corp Limited 20230404 0 141.75 141.75 141.75 141.75 0 141.75
JAIPAN.BSE Jaipan Industries Limited 20230404 0 29.37 29.37 29.37 29.37 0 29.37
JAMESWARREN.BSE James Warren Tea Limited 20230404 0 246.9 246.9 246.9 246.9 0 246.9
JAYBARMARU.BSE Jay Bharat Maruti Limited 20230404 0 138.85 138.85 138.85 138.85 0 138.85
JAYCH.BSE Jayshree Chemicals Limited 20230404 0 5.75 5.75 5.75 5.75 0 5.75
JAYNECOIND.BSE Jayaswal Neco Industries Limited 20230404 0 21.55 21.55 21.55 21.55 0 21.55
JCTLTD.BSE JCT Limited 20230404 0 1.99 1.99 1.99 1.99 0 1.99
JAYSHREETEA.BSE Jay Shree Tea & Industries Limited 20230404 0 81.2 81.2 81.2 81.2 0 81.2
JDORGOCHEM.BSE JD Orgochem Limited 20230404 0 4.35 4.35 4.35 4.35 0 4.35
JHACC.BSE Jhaveri Credits and Capital Limited 20230404 0 63.51 63.51 63.51 63.51 0 63.51
JHS.BSE JHS Svendgaard Laboratories Limited 20230404 0 15.74 15.74 15.74 15.74 0 15.74
JINDALSAW.BSE Jindal Saw Limited 20230404 0 149.05 149.05 149.05 149.05 0 149.05
JINDALSTEL.BSE Jindal Steel & Power Limited 20230404 0 544.4 544.4 544.4 544.4 0 544.4
JINDRILL.BSE Jindal Drilling & Industries Limited 20230404 0 247.8 247.8 247.8 247.8 0 247.8
JISLDVREQS.BSE Jain Irrigation Systems Limited 20230404 0 18.12 18.12 18.12 18.12 0 18.12
JISLJALEQS.BSE Jain Irrigation Systems Limited 20230404 0 35.16 35.16 35.16 35.16 0 35.16
JJFINCOR.BSE J.J. Finance Corporation Limited 20230404 0 11.76 11.76 11.76 11.76 0 11.76
JKIL.BSE J. Kumar Infraprojects Limited 20230404 0 255.9 255.9 255.9 255.9 0 255.9
JKPAPER.BSE JK Paper Limited 20230404 0 384.95 384.95 384.95 384.95 0 384.95
JLMORI.BSE J. L. Morison (India) Limited 20230404 0 1920 1920 1920 1920 0 1920
JPPOWER.BSE Jaiprakash Power Ventures Limited 20230404 0 5.76 5.76 5.76 5.76 0 5.76
JRFOODS.BSE J. R. Foods Limited 20230404 0 2.9 2.9 2.9 2.9 0 2.9
JSL.BSE Jindal Stainless Limited 20230404 0 289.15 289.15 289.15 289.15 0 289.15
JSWSTEEL.BSE JSW Steel Limited 20230404 0 682.2 682.2 682.2 682.2 0 682.2
JUBLFOOD.BSE Jubilant FoodWorks Limited 20230404 0 435.9 435.9 435.9 435.9 0 435.9
JYOTI.BSE Jyoti Limited 20230404 0 15.88 15.88 15.88 15.88 0 15.88
JYOTIRES.BSE Jyoti Resins and Adhesives Limited 20230404 0 1272.95 1272.95 1272.95 1272.95 0 1272.95
KABRAEXTRU.BSE Kabra Extrusiontechnik Limited 20230404 0 480.7 480.7 480.7 480.7 0 480.7
KALPATPOWR.BSE Kalpataru Power Transmission Limited 20230404 0 517.8 517.8 517.8 517.8 0 517.8
KAMANWALA.BSE Kamanwala Housing Construction Limited 20230404 0 8.01 8.01 8.01 8.01 0 8.01
KAMATHOTEL.BSE Kamat Hotels (India) Limited 20230404 0 138.5 138.5 138.5 138.5 0 138.5
KAMDHENU.BSE Kamdhenu Limited 20230404 0 328.9 328.9 328.9 328.9 0 328.9
KANORICHEM.BSE Kanoria Chemicals & Industries Limited 20230404 0 127.2 127.2 127.2 127.2 0 127.2
KARNAVATI.BSE Karnavati Finance Limited 20230404 0 9.12 9.12 9.12 9.12 0 9.12
KAYCEEI.BSE Kaycee Industries Limited 20230404 0 6493.5 6493.5 6493.5 6493.5 0 6493.5
KBSINDIA.BSE KBS India Limited 20230404 0 6.74 6.74 6.74 6.74 0 6.74
KCLINFRA.BSE KCL Infra Projects Limited 20230404 0 1.64 1.64 1.64 1.64 0 1.64
KDDL.BSE KDDL Limited 20230404 0 1038.7 1038.7 1038.7 1038.7 0 1038.7
KESARENT.BSE Kesar Enterprises Limited 20230404 0 69.31 69.31 69.31 69.31 0 69.31
KESORAMIND.BSE Kesoram Industries Limited 20230404 0 58.75 58.75 58.75 58.75 0 58.75
KFBL.BSE Kothari Fermentation and Biochem Limited 20230404 0 42.65 42.65 42.65 42.65 0 42.65
KHODAY.BSE Khoday India Limited 20230404 0 72.91 72.91 72.91 72.91 0 72.91
KHOOBSURAT.BSE Khoobsurat Limited 20230404 0 1.27 1.27 1.27 1.27 0 1.27
KIRLFER.BSE Kirloskar Ferrous Industries Limited 20230404 0 471 471 471 471 0 471
KIRLOSBROS.BSE Kirloskar Brothers Limited 20230404 0 430.6 430.6 430.6 430.6 0 430.6
KIRLPNU.BSE Kirloskar Pneumatic Company Limited 20230404 0 572.85 572.85 572.85 572.85 0 572.85
KITEX.BSE Kitex Garments Limited 20230404 0 140.95 140.95 140.95 140.95 0 140.95
KLBRENG-B.BSE Kilburn Engineering Limited 20230404 0 94.16 94.16 94.16 94.16 0 94.16
KMSUGAR.BSE K.M. Sugar Mills Limited 20230404 0 26.61 26.61 26.61 26.61 0 26.61
KNRCON.BSE KNR Constructions Limited 20230404 0 255.15 255.15 255.15 255.15 0 255.15
KOCL.BSE Kokuyo Camlin Ltd 20230404 0 2.34 2.34 2.34 2.34 0 2.34
KOKUYOCMLN.BSE Kokuyo Camlin Limited 20230404 0 71.51 71.51 71.51 71.51 0 71.51
KOLTEPATIL.BSE Kolte-Patil Developers Limited 20230404 0 248.9 248.9 248.9 248.9 0 248.9
KOPRAN.BSE Kopran Limited 20230404 0 113.05 113.05 113.05 113.05 0 113.05
KOTAKBANK.BSE Kotak Mahindra Bank Limited 20230404 0 1745.45 1745.45 1745.45 1745.45 0 1745.45
KRBL.BSE KRBL Limited 20230404 0 348.6 348.6 348.6 348.6 0 348.6
KRISHNA.BSE Krishna Ventures Limited 20230404 0 119 119 119 119 0 119
KRITINUT.BSE Kriti Nutrients Limited 20230404 0 40.83 40.83 40.83 40.83 0 40.83
KRL.BSE Kintech Renewables Limited 20230404 0 543.25 543.25 543.25 543.25 0 543.25
KSCL.BSE Kaveri Seed Company Limited 20230404 0 483.45 483.45 483.45 483.45 0 483.45
KTKBANK.BSE The Karnataka Bank Limited 20230404 0 128.9 128.9 128.9 128.9 0 128.9
KTKSENSEX.BSE Kotak Mahindra Mutual Fund - Kotak Sensex ETF 20230404 0 62.75 62.75 62.75 62.75 0 62.75
LAXMIMACH.BSE Lakshmi Machine Works Limited 20230404 0 9987.9004 9987.9004 9987.9004 9987.9004 0 9987.9004
LGBBROSLTD.BSE L.G. Balakrishnan & Bros Limited 20230404 0 764.55 764.55 764.55 764.55 0 764.55
LKPFIN.BSE LKP Finance Limited 20230404 0 76.41 76.41 76.41 76.41 0 76.41
LKPSEC.BSE LKP Securities Limited 20230404 0 11.7 11.7 11.7 11.7 0 11.7
LOVABLE.BSE Lovable Lingerie Limited 20230404 0 90.98 90.98 90.98 90.98 0 90.98
LT.BSE Larsen & Toubro Limited 20230404 0 2170.95 2170.95 2170.95 2170.95 0 2170.95
LUDLOWJUT.BSE Ludlow Jute & Specialities Limited 20230404 0 80.91 80.91 80.91 80.91 0 80.91
LUPIN.BSE Lupin Limited 20230404 0 651.65 651.65 651.65 651.65 0 651.65
LYPSAGEMS.BSE Lypsa Gems & Jewellery Limited 20230404 0 3.86 3.86 3.86 3.86 0 3.86
M&M.BSE Mahindra & Mahindra Limited 20230404 0 1170.15 1170.15 1170.15 1170.15 0 1170.15
M&MFIN.BSE Mahindra & Mahindra Financial Services Limited 20230404 0 237.55 237.55 237.55 237.55 0 237.55
MAANALU.BSE Maan Aluminium Limited 20230404 0 183 183 183 183 0 183
MACPLASQ.BSE Machino Plastics Limited 20230404 0 105.7 105.7 105.7 105.7 0 105.7
MADHAV.BSE Madhav Marbles and Granites Limited 20230404 0 40.31 40.31 40.31 40.31 0 40.31
MADHUCON.BSE Madhucon Projects Limited 20230404 0 3.62 3.62 3.62 3.62 0 3.62
MAHABANK.BSE Bank of Maharashtra 20230404 0 25.74 25.74 25.74 25.74 0 25.74
MAHLIFE.BSE Mahindra Lifespace Developers Limited 20230404 0 354.95 354.95 354.95 354.95 0 354.95
MANAKSTELTD.BSE Manaksia Steels Limited 20230404 0 36.63 36.63 36.63 36.63 0 36.63
MANALIPETC.BSE Manali Petrochemicals Limited 20230404 0 67.09 67.09 67.09 67.09 0 67.09
MANAPPURAM.BSE Manappuram Finance Limited 20230404 0 125.25 125.25 125.25 125.25 0 125.25
MANUGRAPH.BSE Manugraph India Limited 20230404 0 17.38 17.38 17.38 17.38 0 17.38
MARALOVER.BSE Maral Overseas Limited 20230404 0 48.55 48.55 48.55 48.55 0 48.55
MARICO.BSE Marico Limited 20230404 0 480.4 480.4 480.4 480.4 0 480.4
MARUTI.BSE Maruti Suzuki India Limited 20230404 0 8502 8502 8502 8502 0 8502
MAYUKH.BSE Mayukh Dealtrade Limited 20230404 0 10.42 10.42 10.42 10.42 0 10.42
MCX.BSE Multi Commodity Exchange of India Limited 20230404 0 1514.7 1514.7 1514.7 1514.7 0 1514.7
METALFORGE.BSE Metalyst Forgings Limited 20230404 0 2.53 2.53 2.53 2.53 0 2.53
METSL.BSE Maestros Electronics & Telecommunications Systems Limited 20230404 0 47.55 47.55 47.55 47.55 0 47.55
MFSL.BSE Max Financial Services Limited 20230404 0 634.3 634.3 634.3 634.3 0 634.3
MHLXMIRU.BSE Mahalaxmi Rubtech Limited 20230404 0 296.2 296.2 296.2 296.2 0 296.2
MHRIL.BSE Mahindra Holidays & Resorts India Limited 20230404 0 277.05 277.05 277.05 277.05 0 277.05
MINID.BSE Mini Diamonds (India) Limited 20230404 0 18.83 18.83 18.83 18.83 0 18.83
MIRCELECTR.BSE MIRC Electronics Limited 20230404 0 13.01 13.01 13.01 13.01 0 13.01
MIRZAINT.BSE Mirza International Limited 20230404 0 33.25 33.25 33.25 33.25 0 33.25
MOHITE.BSE Mohite Industries Limited 20230404 0 17.66 17.66 17.66 17.66 0 17.66
MORGANITE.BSE Morganite Crucible (India) Limited 20230404 0 863.4 863.4 863.4 863.4 0 863.4
MPSLTD.BSE MPS Limited 20230404 0 1083.05 1083.05 1083.05 1083.05 0 1083.05
MRF.BSE MRF Limited 20230404 0 84368.6484 84368.6484 84368.6484 84368.6484 0 84368.6484
MSPL.BSE MSP Steel & Power Limited 20230404 0 8.12 8.12 8.12 8.12 0 8.12
MUNJALSHOW.BSE Munjal Showa Limited 20230404 0 87.5 87.5 87.5 87.5 0 87.5
NAGREEKEXP.BSE Nagreeka Exports Limited 20230404 0 33.3 33.3 33.3 33.3 0 33.3
NAM.BSE Nam Securities Limited 20230404 0 39 39 39 39 0 39
NATCAPSUQ.BSE Natural Capsules Limited 20230404 0 400.3 400.3 400.3 400.3 0 400.3
NATIONALUM.BSE National Aluminium Company Limited 20230404 0 79.5 79.5 79.5 79.5 0 79.5
NATPEROX.BSE National Peroxide Limited 20230404 0 1291 1291 1291 1291 0 1291
NAUKRI.BSE Info Edge (India) Limited 20230404 0 3695.2 3695.2 3695.2 3695.2 0 3695.2
NCC.BSE NCC Limited 20230404 0 107.05 107.05 107.05 107.05 0 107.05
NCLIND.BSE NCL Industries Limited 20230404 0 178.9 178.9 178.9 178.9 0 178.9
NDL.BSE Nandan Denim Limited 20230404 0 17.05 17.05 17.05 17.05 0 17.05
NEERAJ.BSE Neeraj Paper Marketing Limited 20230404 0 16.63 16.63 16.63 16.63 0 16.63
NEWLIGHT.BSE New Light Apparels Limited 20230404 0 19.95 19.95 19.95 19.95 0 19.95
NFL.BSE National Fertilizers Limited 20230404 0 74.3 74.3 74.3 74.3 0 74.3
NHPC.BSE NHPC Ltd 20230404 0 40.27 40.27 40.27 40.27 0 40.27
NIKHILAD.BSE Nikhil Adhesives Limited 20230404 0 101.76 101.76 101.76 101.76 0 101.76
NILE.BSE Nile Limited 20230404 0 478.25 478.25 478.25 478.25 0 478.25
NITCO.BSE NITCO Limited 20230404 0 19.74 19.74 19.74 19.74 0 19.74
NMDC.BSE NMDC Limited 20230404 0 111.4 111.4 111.4 111.4 0 111.4
NOCIL.BSE NOCIL Limited 20230404 0 207.9 207.9 207.9 207.9 0 207.9
NPRFIN.BSE NPR Finance Limited 20230404 0 12.79 12.79 12.79 12.79 0 12.79
NTCIND.BSE ntc industries limited 20230404 0 75.41 75.41 75.41 75.41 0 75.41
NTPC.BSE NTPC Limited 20230404 0 177.7 177.7 177.7 177.7 0 177.7
OFSS.BSE Oracle Financial Services Software Limited 20230404 0 3276.8 3276.8 3276.8 3276.8 0 3276.8
OIL.BSE Oil India Limited 20230404 0 259.5 259.5 259.5 259.5 0 259.5
OKPLA.BSE OK Play India Limited 20230404 0 84.45 84.45 84.45 84.45 0 84.45
OLYMPTX.BSE Olympia Industries Limited 20230404 0 81.49 81.49 81.49 81.49 0 81.49
OMAXAUTO.BSE Omax Autos Limited 20230404 0 41.4 41.4 41.4 41.4 0 41.4
OMAXE.BSE Omaxe Limited 20230404 0 50.83 50.83 50.83 50.83 0 50.83
ONGC.BSE Oil and Natural Gas Corporation Limited 20230404 0 153.65 153.65 153.65 153.65 0 153.65
ONMOBILE.BSE OnMobile Global Limited 20230404 0 62.99 62.99 62.99 62.99 0 62.99
ORACLECR.BSE Oracle Credit Limited 20230404 0 72.48 72.48 72.48 72.48 0 72.48
ORBTEXP.BSE Orbit Exports Limited 20230404 0 121.9 121.9 121.9 121.9 0 121.9
ORIENTBELL.BSE Orient Bell Limited 20230404 0 510.35 510.35 510.35 510.35 0 510.35
ORIENTCQ.BSE Oriental Carbon & Chemicals Limited 20230404 0 702 702 702 702 0 702
ORIENTPPR.BSE Orient Paper & Industries Limited 20230404 0 38.79 38.79 38.79 38.79 0 38.79
ORISSAMINE.BSE The Orissa Minerals Development Company Limited 20230404 0 2451.3 2451.3 2451.3 2451.3 0 2451.3
OSIAJEE.BSE Osiajee Texfab Limited 20230404 0 64.67 64.67 64.67 64.67 0 64.67
OTCO.BSE OTCO International Ltd 20230404 0 4.75 4.75 4.75 4.75 0 4.75
PAGEIND.BSE Page Industries Limited 20230404 0 37783.9492 37783.9492 37783.9492 37783.9492 0 37783.9492
PAISALO.BSE Paisalo Digital Limited 20230404 0 52.73 52.73 52.73 52.73 0 52.73
PARAGMILK.BSE Parag Milk Foods Limited 20230404 0 77.51 77.51 77.51 77.51 0 77.51
PATELSAI.BSE Patels Airtemp (India) Limited 20230404 0 208.95 208.95 208.95 208.95 0 208.95
PATSPINLTD.BSE Patspin India Limited 20230404 0 9.81 9.81 9.81 9.81 0 9.81
PCJEWELLER.BSE PC Jeweller Limited 20230404 0 27.51 27.51 27.51 27.51 0 27.51
PEL.BSE Piramal Enterprises Limited 20230404 0 684.35 684.35 684.35 684.35 0 684.35
PENIND.BSE Pennar Industries Limited 20230404 0 74.53 74.53 74.53 74.53 0 74.53
PFC.BSE Power Finance Corporation Limited 20230404 0 155.15 155.15 155.15 155.15 0 155.15
PHOENIXTN.BSE Phoenix Township Limited 20230404 0 57.1 57.1 57.1 57.1 0 57.1
PHRMASI.BSE Phaarmasia Limited 20230404 0 24.5 24.5 24.5 24.5 0 24.5
PIIND.BSE PI Industries Limited 20230404 0 2976.3501 2976.3501 2976.3501 2976.3501 0 2976.3501
PMTELELIN.BSE P.M. Telelinnks Limited 20230404 0 5.98 5.98 5.98 5.98 0 5.98
PNBGILTS.BSE PNB Gilts Ltd 20230404 0 57.59 57.59 57.59 57.59 0 57.59
PODDAR.BSE Poddar Housing and Development Limited 20230404 0 85.41 85.41 85.41 85.41 0 85.41
POWERGRID.BSE Power Grid Corporation of India Limited 20230404 0 224.6 224.6 224.6 224.6 0 224.6
PRECWIRE.BSE Precision Wires India Ltd 20230404 0 64.21 64.21 64.21 64.21 0 64.21
PRESTIGE.BSE Prestige Estates Projects Limited 20230404 0 408.25 408.25 408.25 408.25 0 408.25
PRICOLLTD.BSE Pricol Limited 20230404 0 217.2 217.2 217.2 217.2 0 217.2
PRIMEPRO.BSE Prime Property Development Corporation Limited 20230404 0 9.42 9.42 9.42 9.42 0 9.42
PRIMESECU.BSE Prime Securities Limited 20230404 0 111.75 111.75 111.75 111.75 0 111.75
PROZONINTU.BSE Prozone Intu Properties Limited 20230404 0 22.84 22.84 22.84 22.84 0 22.84
PTIL.BSE Prabhat Technologies (India) Limited 20230404 0 185.25 185.25 185.25 185.25 0 185.25
PUNJABCHEM.BSE Punjab Chemicals and Crop Protection Limited 20230404 0 856.85 856.85 856.85 856.85 0 856.85
QGOLDHALF.BSE Quantum Gold Exchange Traded Scheme 20230404 0 50.49 50.49 50.49 50.49 0 50.49
QUANTBUILD.BSE Quantum Build-Tech Limited 20230404 0 3.23 3.23 3.23 3.23 0 3.23
QUEST.BSE Quest Softech (India) Limited 20230404 0 68.12 68.12 68.12 68.12 0 68.12
RADICO.BSE Radico Khaitan Limited 20230404 0 1177.7 1177.7 1177.7 1177.7 0 1177.7
RAINBOWF.BSE Rainbow Foundations Limited 20230404 0 9.8 9.8 9.8 9.8 0 9.8
RAJESHEXPO.BSE Rajesh Exports Limited 20230404 0 608.3 608.3 608.3 608.3 0 608.3
RAJGLOWIR.BSE Rajratan Global Wire Limited 20230404 0 792.85 792.85 792.85 792.85 0 792.85
RAMAVISION.BSE Rama Vision Limited 20230404 0 35.55 35.55 35.55 35.55 0 35.55
RAMCOCEM.BSE The Ramco Cements Limited 20230404 0 754.65 754.65 754.65 754.65 0 754.65
RAMGOPOLY.BSE Ramgopal Polytex Limited 20230404 0 3.65 3.65 3.65 3.65 0 3.65
RANEENGINE.BSE Rane Engine Valve Limited 20230404 0 215.5 215.5 215.5 215.5 0 215.5
RAVALSUGAR.BSE The Ravalgaon Sugar Farm Limited 20230404 0 3150 3150 3150 3150 0 3150
RAYALEMA.BSE Royale Manor Hotels and Industries Limited 20230404 0 28 28 28 28 0 28
RBL.BSE Rane Brake Lining Limited 20230404 0 647.2 647.2 647.2 647.2 0 647.2
RBLBANK.BSE RBL Bank Limited 20230404 0 144.45 144.45 144.45 144.45 0 144.45
RCL.BSE Radhagobind Commercial Limited 20230404 0 19.42 19.42 19.42 19.42 0 19.42
RCOM.BSE Reliance Communications Limited 20230404 0 1.34 1.34 1.34 1.34 0 1.34
RECLTD.BSE REC Limited 20230404 0 117.15 117.15 117.15 117.15 0 117.15
REGENCY.BSE Regency Investments Limited 20230404 0 7.79 7.79 7.79 7.79 0 7.79
REGENTRP.BSE Regent Enterprises Limited 20230404 0 3.09 3.09 3.09 3.09 0 3.09
RELAXO.BSE Relaxo Footwears Limited 20230404 0 849.45 849.45 849.45 849.45 0 849.45
RELCAPITAL.BSE Reliance Capital Limited 20230404 0 8.25 8.25 8.25 8.25 0 8.25
RELIABVEN.BSE Reliable Ventures India Limited 20230404 0 9.78 9.78 9.78 9.78 0 9.78
RELIANCE.BSE Reliance Industries Limited 20230404 0 2331.75 2331.75 2331.75 2331.75 0 2331.75
REMSONSIND.BSE Remsons Industries Limited 20230404 0 191.65 191.65 191.65 191.65 0 191.65
RML.BSE Rane (Madras) Limited 20230404 0 414.6 414.6 414.6 414.6 0 414.6
RNAVAL.BSE Reliance Naval and Engineering Limited 20230404 0 1.73 1.73 1.73 1.73 0 1.73
ROYALCU.BSE Royal Cushion Vinyl Products Limited 20230404 0 9.04 9.04 9.04 9.04 0 9.04
RPOWER.BSE Reliance Power Limited 20230404 0 10.43 10.43 10.43 10.43 0 10.43
RSDFIN.BSE RSD Finance Limited 20230404 0 90.4 90.4 90.4 90.4 0 90.4
RSYSTEMINT.BSE R Systems International Limited 20230404 0 258.25 258.25 258.25 258.25 0 258.25
RTSPOWR.BSE RTS Power Corporation Limited 20230404 0 122.15 122.15 122.15 122.15 0 122.15
RUBFILA.BSE Rubfila International Limited 20230404 0 64.9 64.9 64.9 64.9 0 64.9
RUSHIL.BSE Rushil Décor Limited 20230404 0 262.95 262.95 262.95 262.95 0 262.95
SADBHAV.BSE Sadbhav Engineering Limited 20230404 0 9.07 9.07 9.07 9.07 0 9.07
SADHNANIQ.BSE Sadhana Nitro Chem Limited 20230404 0 119.75 119.75 119.75 119.75 0 119.75
SAHARAHOUS.BSE Sahara Housingfina Corporation Limited 20230404 0 45.97 45.97 45.97 45.97 0 45.97
SALONACOT.BSE Salona Cotspin Limited 20230404 0 230.35 230.35 230.35 230.35 0 230.35
SAMBHAAV.BSE Sambhaav Media Limited 20230404 0 2.75 2.75 2.75 2.75 0 2.75
SAMKRG.BSE Samkrg Pistons and Rings Limited 20230404 0 127.45 127.45 127.45 127.45 0 127.45
SANDUMA.BSE The Sandur Manganese & Iron Ores Limited 20230404 0 1059.45 1059.45 1059.45 1059.45 0 1059.45
SANGAMIND.BSE Sangam (India) Limited 20230404 0 224.7 224.7 224.7 224.7 0 224.7
SANGHVIMOV.BSE Sanghvi Movers Limited 20230404 0 345.4 345.4 345.4 345.4 0 345.4
SANJIVIN.BSE Sanjivani Paranteral Limited 20230404 0 42.79 42.79 42.79 42.79 0 42.79
SANOFI.BSE Sanofi India Limited 20230404 0 5791 5791 5791 5791 0 5791
SANWARIA.BSE Sanwaria Consumer Limited 20230404 0 0.46 0.46 0.46 0.46 0 0.46
SARLAPOLY.BSE Sarla Performance Fibers Limited 20230404 0 35.53 35.53 35.53 35.53 0 35.53
SBIN.BSE State Bank of India 20230404 0 526.65 526.65 526.65 526.65 0 526.65
SBISENSEX.BSE SBI ETF Sensex 20230404 0 632.18 632.18 632.18 632.18 0 632.18
SCI.BSE The Shipping Corporation of India Limited 20230404 0 89.3 89.3 89.3 89.3 0 89.3
SEL.BSE Sanathnagar Enterprises Limited 20230404 0 21.02 21.02 21.02 21.02 0 21.02
SGL.BSE STL Global Limited 20230404 0 14.55 14.55 14.55 14.55 0 14.55
SHESHAINDS.BSE Sheshadri Industries Limited 20230404 0 12.9 12.9 12.9 12.9 0 12.9
SHGANEL.BSE Shree Ganesh Elastoplast Limited 20230404 0 14.36 14.36 14.36 14.36 0 14.36
SHILPAMED.BSE Shilpa Medicare Limited 20230404 0 231.95 231.95 231.95 231.95 0 231.95
SHISHIND.BSE Shish Industries Limited 20230404 0 216.05 216.05 216.05 216.05 0 216.05
SHIVAMAUTO.BSE Shivam Autotech Limited 20230404 0 23.51 23.51 23.51 23.51 0 23.51
SHIVAMILLS.BSE Shiva Mills Limited 20230404 0 70 70 70 70 0 70
SHKARTP.BSE Shree Karthik Papers Limited 20230404 0 6.59 6.59 6.59 6.59 0 6.59
SHREECEM.BSE Shree Cement Limited 20230404 0 26295.5 26295.5 26295.5 26295.5 0 26295.5
SHREEPUSHK.BSE Shree Pushkar Chemicals & Fertilisers Limited 20230404 0 149.2 149.2 149.2 149.2 0 149.2
SHREMETAL.BSE Shree Metalloys Limited 20230404 0 37.27 37.27 37.27 37.27 0 37.27
SHREYAS.BSE Shreyas Shipping and Logistics Limited 20230404 0 244.95 244.95 244.95 244.95 0 244.95
SIGNETIND.BSE Signet Industries Limited 20230404 0 34.18 34.18 34.18 34.18 0 34.18
SILINV.BSE SIL Investments Limited 20230404 0 273.55 273.55 273.55 273.55 0 273.55
SITINET.BSE SITI Networks Limited 20230404 0 1.21 1.21 1.21 1.21 0 1.21
SML.BSE Soni Medicare Limited 20230404 0 20.47 20.47 20.47 20.47 0 20.47
SMSPHARMA.BSE SMS Pharmaceuticals Limited 20230404 0 59.48 59.48 59.48 59.48 0 59.48
SOTL.BSE Savita Oil Technologies Limited 20230404 0 247.85 247.85 247.85 247.85 0 247.85
SOUTHBANK.BSE The South Indian Bank Limited 20230404 0 15.32 15.32 15.32 15.32 0 15.32
SOVERDIA.BSE Sovereign Diamonds Limited 20230404 0 22.17 22.17 22.17 22.17 0 22.17
SPCAPIT.BSE S. P. Capital Financing Limited 20230404 0 15.64 15.64 15.64 15.64 0 15.64
SPECFOOD.BSE Spectrum Foods Ltd 20230404 0 45.11 45.11 45.11 45.11 0 45.11
SRF.BSE SRF Limited 20230404 0 2362.95 2362.95 2362.95 2362.95 0 2362.95
SSWL.BSE Steel Strips Wheels Limited 20230404 0 152.7 152.7 152.7 152.7 0 152.7
STAR.BSE Strides Pharma Science Limited 20230404 0 301.7 301.7 301.7 301.7 0 301.7
STARDELTA.BSE Star Delta Transformers Limited 20230404 0 143.45 143.45 143.45 143.45 0 143.45
STEL.BSE STEL Holdings Ltd 20230404 0 146.9 146.9 146.9 146.9 0 146.9
SUGALDAM.BSE Sugal & Damani Share Brokers Limited 20230404 0 14.82 14.82 14.82 14.82 0 14.82
SUNCLAYLTD.BSE Sundaram-Clayton Limited 20230404 0 3818.2 3818.2 3818.2 3818.2 0 3818.2
SUNDARMFIN.BSE Sundaram Finance Limited 20230404 0 2384.8999 2384.8999 2384.8999 2384.8999 0 2384.8999
SUNILAGR.BSE Sunil Agro Foods Limited 20230404 0 169.15 169.15 169.15 169.15 0 169.15
SUNPHARMA.BSE Sun Pharmaceutical Industries Limited 20230404 0 977.9 977.9 977.9 977.9 0 977.9
SUNTV.BSE Sun TV Network Limited 20230404 0 418.9 418.9 418.9 418.9 0 418.9
SUPERSPIN.BSE Super Spinning Mills Limited 20230404 0 7.12 7.12 7.12 7.12 0 7.12
SUPRAJIT.BSE Suprajit Engineering Limited 20230404 0 348.2 348.2 348.2 348.2 0 348.2
SURANAT&P.BSE Surana Telecom and Power Limited 20230404 0 8.59 8.59 8.59 8.59 0 8.59
SURYALAXMI.BSE Suryalakshmi Cotton Mills Limited 20230404 0 48.9 48.9 48.9 48.9 0 48.9
SUVEN.BSE Suven Life Sciences Limited 20230404 0 49.54 49.54 49.54 49.54 0 49.54
SUZLON.BSE Suzlon Energy Limited 20230404 0 8.09 8.09 8.09 8.09 0 8.09
SWASTIVI.BSE Swasti Vinayaka Synthetics Limited 20230404 0 4.46 4.46 4.46 4.46 0 4.46
SWORDEDGE.BSE Sword-Edge Commercials Limited 20230404 0 0.46 0.46 0.46 0.46 0 0.46
SYMPHONY.BSE Symphony Limited 20230404 0 1003.7 1003.7 1003.7 1003.7 0 1003.7
TAJGVK.BSE TAJGVK Hotels & Resorts Limited 20230404 0 194.25 194.25 194.25 194.25 0 194.25
TAKE.BSE Take Solutions Ltd 20230404 0 14.59 14.59 14.59 14.59 0 14.59
TANTIACONS.BSE Tantia Constructions Limited 20230404 0 9.32 9.32 9.32 9.32 0 9.32
TATAMOTORS.BSE Tata Motors Limited 20230404 0 424.25 424.25 424.25 424.25 0 424.25
TATASTEEL.BSE Tata Steel Limited 20230404 0 104.05 104.05 104.05 104.05 0 104.05
TATIAGLOB.BSE Tatia Global Vennture Limited 20230404 0 0.92 0.92 0.92 0.92 0 0.92
TCS.BSE Tata Consultancy Services Limited 20230404 0 3199.25 3199.25 3199.25 3199.25 0 3199.25
TECHM.BSE Tech Mahindra Limited 20230404 0 1103.1 1103.1 1103.1 1103.1 0 1103.1
TELECANOR.BSE Telecanor Global Limited 20230404 0 6.44 6.44 6.44 6.44 0 6.44
TEXRAIL.BSE Texmaco Rail & Engineering Limited 20230404 0 44.52 44.52 44.52 44.52 0 44.52
THEBYKE.BSE The Byke Hospitality Limited 20230404 0 34.36 34.36 34.36 34.36 0 34.36
THYROCARE.BSE Thyrocare Technologies Limited 20230404 0 432.05 432.05 432.05 432.05 0 416.641
TI.BSE Tilaknagar Industries Ltd 20230404 0 115.05 115.05 115.05 115.05 0 115.05
TIDEWATER.BSE Tide Water Oil Co. (India) Limited 20230404 0 865.65 865.65 865.65 865.65 0 865.65
TIMETECHNO.BSE Time Technoplast Limited 20230404 0 80.47 80.47 80.47 80.47 0 80.47
TIIL.BSE Technocraft Industries (India) Limited 20230404 0 1342.15 1342.15 1342.15 1342.15 0 1342.15
TIMKEN.BSE Timken India Limited 20230404 0 2765.75 2765.75 2765.75 2765.75 0 2765.75
TINPLATE.BSE The Tinplate Company of India Limited 20230404 0 311.95 311.95 311.95 311.95 0 311.95
TITAN.BSE Titan Company Limited 20230404 0 2537.45 2537.45 2537.45 2537.45 0 2537.45
TNPL.BSE Tamil Nadu Newsprint and Papers Limited 20230404 0 233 233 233 233 0 233
TREEHOUSE.BSE Tree House Education & Accessories Limited 20230404 0 14.52 14.52 14.52 14.52 0 14.52
TRIL.BSE Transformers and Rectifiers (India) Limited 20230404 0 57.77 57.77 57.77 57.77 0 57.77
TTML.BSE Tata Teleservices (Maharashtra) Limited 20230404 0 58.26 58.26 58.26 58.26 0 58.26
TV18BRDCST.BSE TV18 Broadcast Limited 20230404 0 29.81 29.81 29.81 29.81 0 29.81
TVTODAY.BSE T.V. Today Network Limited 20230404 0 186.75 186.75 186.75 186.75 0 186.75
UBL.BSE United Breweries Limited 20230404 0 1431.55 1431.55 1431.55 1431.55 0 1431.55
UCALFUEL.BSE Ucal Fuel Systems Limited 20230404 0 112.9 112.9 112.9 112.9 0 112.9
UGARSUGAR.BSE The Ugar Sugar Works Limited 20230404 0 95.74 95.74 95.74 95.74 0 95.74
ULTRACEMCO.BSE UltraTech Cement Limited 20230404 0 7639.2998 7639.2998 7639.2998 7639.2998 0 7639.2998
ULTRAMAR.BSE Ultramarine & Pigments Limited 20230404 0 328.05 328.05 328.05 328.05 0 328.05
UNIDT.BSE United Drilling Tools Limited 20230404 0 223.05 223.05 223.05 223.05 0 223.05
UNIOFFICE.BSE Universal Office Automation Limited 20230404 0 3.46 3.46 3.46 3.46 0 3.46
UNIPHOS.BSE Uniphos Enterprises Limited 20230404 0 154.7 154.7 154.7 154.7 0 154.7
UNISTRMU.BSE Unistar Multimedia Limited 20230404 0 29.34 29.34 29.34 29.34 0 29.34
UNIVCABLES.BSE Universal Cables Limited 20230404 0 369.95 369.95 369.95 369.95 0 369.95
UNRYLMA.BSE Uniroyal Marine Exports Limited 20230404 0 7.8 7.8 7.8 7.8 0 7.8
UPL.BSE UPL Limited 20230404 0 729.85 729.85 729.85 729.85 0 729.85
USHAMART.BSE Usha Martin Limited 20230404 0 217 217 217 217 0 217
VAKRANGEE.BSE Vakrangee Limited 20230404 0 16.52 16.52 16.52 16.52 0 16.52
VAMSHIRU.BSE Vamshi Rubber Limited 20230404 0 22 22 22 22 0 22
VANICOM.BSE Vani Commercials Limited 20230404 0 10.5 10.5 10.5 10.5 0 10.5
VASWANI.BSE Vaswani Industries Limited 20230404 0 20.88 20.88 20.88 20.88 0 20.88
VCU.BSE VCU Data Management Limited 20230404 0 6.15 6.15 6.15 6.15 0 6.15
VENKYS.BSE Venky's (India) Limited 20230404 0 1503.85 1503.85 1503.85 1503.85 0 1503.85
VERITAS.BSE Veritas (India) Limited 20230404 0 144.25 144.25 144.25 144.25 0 144.25
VERTEX.BSE Vertex Securities Limited 20230404 0 2.24 2.24 2.24 2.24 0 2.24
VHL.BSE Vardhman Holdings Limited 20230404 0 2578.45 2578.45 2578.45 2578.45 0 2578.45
VINYLINDIA.BSE Vinyl Chemicals (India) Limited 20230404 0 351.6 351.6 351.6 351.6 0 351.6
VIPIND.BSE VIP Industries Limited 20230404 0 574.65 574.65 574.65 574.65 0 574.65
VIPPYSP.BSE Vippy Spinpro Limited 20230404 0 175.9 175.9 175.9 175.9 0 175.9
VIRATCRA.BSE Virat Crane Industries Limited 20230404 0 29.78 29.78 29.78 29.78 0 29.78
VISAGAR.BSE Visagar Financial Services Limited 20230404 0 0.71 0.71 0.71 0.71 0 0.71
VISHNU.BSE Vishnu Chemicals Limited 20230404 0 284.15 284.15 284.15 284.15 0 284.15
VISTAPH.BSE Vista Pharmaceuticals Limited 20230404 0 8.4 8.4 8.4 8.4 0 8.4
VIVIDIND.BSE Vivid Global Industries Limited 20230404 0 19.01 19.01 19.01 19.01 0 19.01
VLSFINANCE.BSE VLS Finance Limited 20230404 0 147.6 147.6 147.6 147.6 0 147.6
VMS.BSE VMS Industries Limited 20230404 0 12.44 12.44 12.44 12.44 0 12.44
VOITHPAPR.BSE Voith Paper Fabrics India Limited 20230404 0 1012 1012 1012 1012 0 1012
VOLTAS.BSE Voltas Limited 20230404 0 823.15 823.15 823.15 823.15 0 823.15
VSSL.BSE Vardhman Special Steels Limited 20230404 0 396.4 396.4 396.4 396.4 0 396.4
VSTIND.BSE VST Industries Limited 20230404 0 3201.25 3201.25 3201.25 3201.25 0 3201.25
VSTTILLERS.BSE V.S.T. Tillers Tractors Limited 20230404 0 2391.6001 2391.6001 2391.6001 2391.6001 0 2391.6001
VTL.BSE Vardhman Textiles Limited 20230404 0 302.65 302.65 302.65 302.65 0 302.65
WABAG.BSE VA Tech Wabag Limited 20230404 0 363.65 363.65 363.65 363.65 0 363.65
WAGEND.BSE Wagend Infra Venture Limited 20230404 0 0.73 0.73 0.73 0.73 0 0.73
WALCHANNAG.BSE Walchandnagar Industries Limited 20230404 0 54.68 54.68 54.68 54.68 0 54.68
WALLFORT.BSE Wallfort Financial Services Limited 20230404 0 49.74 49.74 49.74 49.74 0 49.74
WARRENTEA.BSE Warren Tea Limited 20230404 0 49.24 49.24 49.24 49.24 0 49.24
WEBELSOLAR.BSE Websol Energy System Limited 20230404 0 79.33 79.33 79.33 79.33 0 79.33
WELCORP.BSE Welspun Corp Limited 20230404 0 205.7 205.7 205.7 205.7 0 205.7
WENDT.BSE Wendt (India) Limited 20230404 0 8311.1504 8311.1504 8311.1504 8311.1504 0 8311.1504
WESTLIFE.BSE Westlife Development Limited 20230404 0 690.55 690.55 690.55 690.55 0 690.55
WHBRADY.BSE W.H. Brady & Company Limited 20230404 0 242.95 242.95 242.95 242.95 0 242.95
WHIRLPOOL.BSE Whirlpool of India Limited 20230404 0 1325.35 1325.35 1325.35 1325.35 0 1325.35
WILLAMAGOR.BSE Williamson Magor & Co. Limited 20230404 0 18.26 18.26 18.26 18.26 0 18.26
WINDMACHIN.BSE Windsor Machines Limited 20230404 0 38.9 38.9 38.9 38.9 0 38.9
WINSOMTX.BSE Winsome Textile Industries Limited 20230404 0 47.34 47.34 47.34 47.34 0 47.34
WIREFABR.BSE Wires and Fabriks (S.A.) Limited 20230404 0 141.95 141.95 141.95 141.95 0 141.95
WOCKPHARMA.BSE Wockhardt Limited 20230404 0 160.15 160.15 160.15 160.15 0 160.15
XCHANGING.BSE Xchanging Solutions Limited 20230404 0 55.19 55.19 55.19 55.19 0 55.19
YAMNINV.BSE Yamini Investments Company Limited 20230404 0 0.59 0.59 0.59 0.59 0 0.59
YASHMGM.BSE Yash Management & Satellite Ltd 20230404 0 13.51 13.51 13.51 13.51 0 13.51
YESBANK.BSE Yes Bank Limited 20230404 0 15.34 15.34 15.34 15.34 0 15.34
YOGISUNG.BSE Yogi Infra Projects Limited 20230404 0 3.74 3.74 3.74 3.74 0 3.74
YUKEN.BSE Yuken India Limited 20230404 0 500.95 500.95 500.95 500.95 0 500.95
ZDHJERK.BSE Dhanvantri Jeevan Rekha Limited 20230404 0 13 13 13 13 0 13
ZEEL.BSE Zee Entertainment Enterprises Limited 20230404 0 213.75 213.75 213.75 213.75 0 213.75
ZEELEARN.BSE Zee Learn Limited 20230404 0 3.43 3.43 3.43 3.43 0 3.43
ZENITHHE.BSE Zenith Healthcare Limited 20230404 0 4.11 4.11 4.11 4.11 0 4.11

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.